Australian Dollar-Ugandan Shilling History: 2012

Daily AUD/UGX rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 2836.42 on 12/12/2012

Lowest exchange rate of 2012: 2414.46 on 01/06/2012

Average exchange rate of 2012: 2599.0712


Historical Graph For Converting Australian Dollars into Ugandan Shillings

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Ugandan Shilling on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2,786.5000
2,795.2200
2,796.0600
2,793.9100
2,794.9850
Friday 28 December 2012 (28/12/2012)
2,766.0900
2,783.1200
2,786.4400
2,769.4300
2,777.9350
Thursday 27 December 2012 (27/12/2012)
2,759.3700
2,765.6800
2,766.6100
2,763.8000
2,765.2050
Wednesday 26 December 2012 (26/12/2012)
2,754.6000
2,760.1900
2,759.3500
2,758.4800
2,758.9150
Tuesday 25 December 2012 (25/12/2012)
2,756.2800
2,755.7300
2,755.6300
2,767.6000
2,761.6150
Monday 24 December 2012 (24/12/2012)
2,774.8500
2,761.8700
2,766.4200
2,762.2500
2,764.3350
Friday 21 December 2012 (21/12/2012)
2,783.0500
2,757.7500
2,769.8700
2,760.7000
2,765.2850
Thursday 20 December 2012 (20/12/2012)
2,777.4400
2,778.0300
2,779.1100
2,778.2300
2,778.6700
Wednesday 19 December 2012 (19/12/2012)
2,802.0800
2,777.7100
2,792.0400
2,791.1300
2,791.5850
Tuesday 18 December 2012 (18/12/2012)
2,811.9300
2,802.1500
2,802.7300
2,806.2700
2,804.5000
Monday 17 December 2012 (17/12/2012)
2,816.5900
2,806.7300
2,810.5900
2,815.1900
2,812.8900
Friday 14 December 2012 (14/12/2012)
2,821.2000
2,816.2400
2,822.8200
2,811.3800
2,817.1000
Thursday 13 December 2012 (13/12/2012)
2,835.7700
2,821.7800
2,831.3500
2,822.0500
2,826.7000
Wednesday 12 December 2012 (12/12/2012)
2,837.3700
2,828.8000
2,836.4200
2,824.4600
2,830.4400
Tuesday 11 December 2012 (11/12/2012)
2,828.1600
2,837.3800
2,833.0500
2,830.1500
2,831.6000
Monday 10 December 2012 (10/12/2012)
2,828.0200
2,826.7400
2,833.7200
2,829.3000
2,831.5100
Friday 7 December 2012 (07/12/2012)
2,821.8300
2,833.1000
2,827.0800
2,821.4400
2,824.2600
Thursday 6 December 2012 (06/12/2012)
2,817.7400
2,825.9200
2,820.4500
2,822.9600
2,821.7050
Wednesday 5 December 2012 (05/12/2012)
2,807.1900
2,817.6800
2,817.8100
2,809.1800
2,813.4950
Tuesday 4 December 2012 (04/12/2012)
2,793.4800
2,816.1500
2,807.2600
2,807.9900
2,807.6250
Monday 3 December 2012 (03/12/2012)
2,794.6400
2,792.9500
2,795.0100
2,796.6600
2,795.8350

November

Friday 30 November 2012 (30/11/2012)
2,812.2500
2,794.5400
2,807.5000
2,792.7200
2,800.1100
Thursday 29 November 2012 (29/11/2012)
2,828.4500
2,812.2300
2,811.3700
2,821.1200
2,816.2450
Wednesday 28 November 2012 (28/11/2012)
2,816.1300
2,828.7100
2,820.1000
2,816.0200
2,818.0600
Tuesday 27 November 2012 (27/11/2012)
2,783.8900
2,815.2900
2,820.3400
2,787.6800
2,804.0100
Monday 26 November 2012 (26/11/2012)
2,786.2600
2,783.8200
2,784.3600
2,590.8000
2,687.5800
Friday 23 November 2012 (23/11/2012)
2,753.4600
2,771.0000
2,784.4600
2,750.5400
2,767.5000
Thursday 22 November 2012 (22/11/2012)
2,735.4200
2,753.7700
2,743.4600
2,739.7200
2,741.5900
Wednesday 21 November 2012 (21/11/2012)
2,727.1700
2,730.0800
2,729.7400
2,719.6100
2,724.6750
Tuesday 20 November 2012 (20/11/2012)
2,728.4400
2,727.3200
2,724.2900
2,730.4400
2,727.3650
Monday 19 November 2012 (19/11/2012)
2,706.9600
2,727.9000
2,716.1500
2,720.4200
2,718.2850
Friday 16 November 2012 (16/11/2012)
2,701.8300
2,703.8200
2,701.9400
2,700.7200
2,701.3300
Thursday 15 November 2012 (15/11/2012)
2,708.1600
2,701.7900
2,703.1000
2,707.2400
2,705.1700
Wednesday 14 November 2012 (14/11/2012)
2,723.4500
2,707.9300
2,716.2900
2,722.8800
2,719.5850
Tuesday 13 November 2012 (13/11/2012)
2,714.4600
2,718.6800
2,713.8200
2,714.2800
2,714.0500
Monday 12 November 2012 (12/11/2012)
2,701.8700
2,714.3400
2,705.1000
2,712.7000
2,708.9000
Friday 9 November 2012 (09/11/2012)
2,700.6400
2,700.5100
2,705.0700
2,699.5900
2,702.3300
Thursday 8 November 2012 (08/11/2012)
2,691.2900
2,699.8900
2,702.5300
2,698.5400
2,700.5350
Wednesday 7 November 2012 (07/11/2012)
2,697.9700
2,691.3300
2,697.7900
2,697.9300
2,697.8600
Tuesday 6 November 2012 (06/11/2012)
2,674.7000
2,697.8500
2,683.6800
2,693.3000
2,688.4900
Monday 5 November 2012 (05/11/2012)
2,676.4200
2,674.4800
2,673.7300
2,673.9700
2,673.8500
Friday 2 November 2012 (02/11/2012)
2,691.0900
2,672.5400
2,689.0200
2,678.7700
2,683.8950
Thursday 1 November 2012 (01/11/2012)
2,684.5200
2,690.9600
2,683.0800
2,689.4200
2,686.2500

October

Wednesday 31 October 2012 (31/10/2012)
2,684.5800
2,684.5800
2,692.0000
2,690.2300
2,691.1150
Tuesday 30 October 2012 (30/10/2012)
2,681.7800
2,684.7800
2,687.7900
2,682.9700
2,685.3800
Monday 29 October 2012 (29/10/2012)
2,689.4000
2,676.5100
2,686.6500
2,679.4300
2,683.0400
Friday 26 October 2012 (26/10/2012)
2,685.0200
2,686.6800
2,678.0800
2,685.3300
2,681.7050
Thursday 25 October 2012 (25/10/2012)
2,682.1200
2,679.9800
2,684.3500
2,663.4200
2,673.8850
Wednesday 24 October 2012 (24/10/2012)
2,663.5200
2,684.7600
2,677.5300
2,668.1600
2,672.8450
Tuesday 23 October 2012 (23/10/2012)
2,667.4100
2,663.9600
2,660.8400
2,655.7500
2,658.2950
Monday 22 October 2012 (22/10/2012)
2,665.8400
2,667.6500
2,666.6200
2,660.6700
2,663.6450
Friday 19 October 2012 (19/10/2012)
2,679.5600
2,670.4300
2,680.4100
2,667.7500
2,674.0800
Thursday 18 October 2012 (18/10/2012)
2,680.0400
2,679.6900
2,685.1800
2,680.6500
2,682.9150
Wednesday 17 October 2012 (17/10/2012)
2,651.0900
2,678.5100
2,665.2700
2,674.0400
2,669.6550
Tuesday 16 October 2012 (16/10/2012)
2,645.5100
2,650.9300
2,666.9200
2,649.1900
2,658.0550
Monday 15 October 2012 (15/10/2012)
2,671.4600
2,645.2500
2,664.5300
2,642.9500
2,653.7400
Friday 12 October 2012 (12/10/2012)
2,673.7400
2,655.8700
2,663.8900
2,661.7800
2,662.8350
Thursday 11 October 2012 (11/10/2012)
2,645.5400
2,675.6900
2,668.3100
2,652.2100
2,660.2600
Wednesday 10 October 2012 (10/10/2012)
2,628.6200
2,645.2800
2,650.6800
2,634.5000
2,642.5900
Tuesday 9 October 2012 (09/10/2012)
2,623.8500
2,628.3100
2,628.1700
2,628.9700
2,628.5700
Monday 8 October 2012 (08/10/2012)
2,609.8400
2,623.8100
2,615.8200
2,625.4700
2,620.6450
Friday 5 October 2012 (05/10/2012)
2,616.4800
2,617.9100
2,625.4700
2,622.2700
2,623.8700
Thursday 4 October 2012 (04/10/2012)
2,620.6200
2,616.8800
2,622.2700
2,611.2900
2,616.7800
Wednesday 3 October 2012 (03/10/2012)
2,633.4400
2,620.3000
2,625.6500
2,622.0000
2,623.8250
Tuesday 2 October 2012 (02/10/2012)
2,653.1700
2,633.2600
2,641.7900
2,650.0500
2,645.9200
Monday 1 October 2012 (01/10/2012)
2,653.4300
2,652.6500
2,653.3400
2,648.7800
2,651.0600

September

Friday 28 September 2012 (28/09/2012)
2,652.3000
2,651.1400
2,662.2100
2,652.2800
2,657.2450
Thursday 27 September 2012 (27/09/2012)
2,623.2300
2,652.2900
2,647.7100
2,633.9800
2,640.8450
Wednesday 26 September 2012 (26/09/2012)
2,621.4900
2,623.7800
2,630.3600
2,617.9100
2,624.1350
Tuesday 25 September 2012 (25/09/2012)
2,632.5600
2,620.9000
2,633.7400
2,629.6700
2,631.7050
Monday 24 September 2012 (24/09/2012)
2,634.3000
2,632.5200
2,634.0400
2,627.3000
2,630.6700
Friday 21 September 2012 (21/09/2012)
2,619.4700
2,640.7800
2,646.6400
2,630.3200
2,638.4800
Thursday 20 September 2012 (20/09/2012)
2,635.3600
2,619.7400
2,630.6800
2,619.2300
2,624.9550
Wednesday 19 September 2012 (19/09/2012)
2,624.5900
2,635.3000
2,624.2500
2,618.1300
2,621.1900
Tuesday 18 September 2012 (18/09/2012)
2,623.9900
2,624.7200
2,620.6100
2,613.0900
2,616.8500
Monday 17 September 2012 (17/09/2012)
2,649.1000
2,624.3400
2,628.5900
2,632.5700
2,630.5800
Friday 14 September 2012 (14/09/2012)
2,647.4800
2,647.8500
2,651.7600
2,635.9900
2,643.8750
Thursday 13 September 2012 (13/09/2012)
2,616.6800
2,647.2300
2,627.3000
2,631.6800
2,629.4900
Wednesday 12 September 2012 (12/09/2012)
2,613.7000
2,616.8900
2,622.7700
2,601.1600
2,611.9650
Tuesday 11 September 2012 (11/09/2012)
2,583.8500
2,613.5600
2,599.7800
2,595.9400
2,597.8600
Monday 10 September 2012 (10/09/2012)
2,603.6100
2,583.9200
2,599.7500
2,583.1100
2,591.4300
Friday 7 September 2012 (07/09/2012)
2,586.3700
2,601.5100
2,595.8500
2,598.9400
2,597.3950
Thursday 6 September 2012 (06/09/2012)
2,568.4500
2,586.5700
2,569.2100
2,579.7900
2,574.5000
Wednesday 5 September 2012 (05/09/2012)
2,572.1100
2,563.4700
2,564.8000
2,565.7100
2,565.2550
Tuesday 4 September 2012 (04/09/2012)
2,582.0200
2,571.7700
2,575.8700
2,574.7100
2,575.2900
Monday 3 September 2012 (03/09/2012)
2,582.0200
2,576.5200
2,578.3000
2,564.0500
2,571.1750

August

Friday 31 August 2012 (31/08/2012)
2,572.1300
2,596.3300
2,598.7500
2,572.5900
2,585.6700
Thursday 30 August 2012 (30/08/2012)
2,587.3500
2,572.2000
2,585.6200
2,575.4300
2,580.5250
Wednesday 29 August 2012 (29/08/2012)
2,599.2800
2,587.1100
2,593.1900
2,584.6600
2,588.9250
Tuesday 28 August 2012 (28/08/2012)
2,602.8000
2,594.4900
2,602.9000
2,579.8900
2,591.3950
Monday 27 August 2012 (27/08/2012)
2,629.9700
2,603.0500
2,621.2200
2,613.0100
2,617.1150
Friday 24 August 2012 (24/08/2012)
2,630.9700
2,621.6400
2,634.3900
2,620.5700
2,627.4800
Thursday 23 August 2012 (23/08/2012)
2,631.3300
2,646.3300
2,650.9600
2,621.6000
2,636.2800
Wednesday 22 August 2012 (22/08/2012)
2,616.5300
2,621.2600
2,626.2200
2,603.5900
2,614.9050
Tuesday 21 August 2012 (21/08/2012)
2,600.7400
2,612.8600
2,615.6400
2,608.9800
2,612.3100
Monday 20 August 2012 (20/08/2012)
2,595.8500
2,600.7800
2,601.0800
2,595.2400
2,598.1600
Friday 17 August 2012 (17/08/2012)
2,611.8600
2,594.6100
2,602.9700
2,603.9300
2,603.4500
Thursday 16 August 2012 (16/08/2012)
2,610.2300
2,612.0000
2,608.7200
2,600.1900
2,604.4550
Wednesday 15 August 2012 (15/08/2012)
2,601.0800
2,610.4300
2,606.2800
2,600.4000
2,603.3400
Tuesday 14 August 2012 (14/08/2012)
2,613.5200
2,601.2500
2,607.6500
2,607.8100
2,607.7300
Monday 13 August 2012 (13/08/2012)
2,619.9500
2,608.3100
2,612.9500
2,618.0800
2,615.5150
Friday 10 August 2012 (10/08/2012)
2,623.7300
2,622.5800
2,620.9300
2,613.8100
2,617.3700
Thursday 9 August 2012 (09/08/2012)
2,622.5500
2,623.7300
2,624.9400
2,622.7400
2,623.8400
Wednesday 8 August 2012 (08/08/2012)
2,622.6200
2,622.7000
2,623.9100
2,616.9800
2,620.4450
Tuesday 7 August 2012 (07/08/2012)
2,626.4800
2,617.3900
2,637.7500
2,623.7000
2,630.7250
Monday 6 August 2012 (06/08/2012)
2,643.2100
2,626.3500
2,632.4100
2,618.4300
2,625.4200
Friday 3 August 2012 (03/08/2012)
2,610.8000
2,632.5100
2,629.1300
2,612.4000
2,620.7650
Thursday 2 August 2012 (02/08/2012)
2,602.2300
2,608.4600
2,627.6400
2,607.2000
2,617.4200
Wednesday 1 August 2012 (01/08/2012)
2,610.0200
2,599.4800
2,605.9100
2,605.0400
2,605.4750

July

Tuesday 31 July 2012 (31/07/2012)
2,604.5100
2,610.0900
2,615.8700
2,610.4300
2,613.1500
Monday 30 July 2012 (30/07/2012)
2,609.4200
2,604.6100
2,606.1200
2,598.7700
2,602.4450
Friday 27 July 2012 (27/07/2012)
2,583.9400
2,605.6500
2,595.6400
2,592.0100
2,593.8250
Thursday 26 July 2012 (26/07/2012)
2,561.6700
2,583.7300
2,585.3000
2,558.3600
2,571.8300
Wednesday 25 July 2012 (25/07/2012)
2,535.3200
2,557.6900
2,534.0600
2,554.5800
2,544.3200
Tuesday 24 July 2012 (24/07/2012)
2,533.9600
2,534.5900
2,542.1800
2,542.6200
2,542.4000
Monday 23 July 2012 (23/07/2012)
2,554.3700
2,534.1000
2,554.8400
2,541.3000
2,548.0700
Friday 20 July 2012 (20/07/2012)
2,575.7500
2,563.3200
2,571.3200
2,561.2900
2,566.3050
Thursday 19 July 2012 (19/07/2012)
2,560.0200
2,570.5800
2,571.3000
2,566.3600
2,568.8300
Wednesday 18 July 2012 (18/07/2012)
2,553.1300
2,554.6700
2,549.7900
2,549.8000
2,549.7950
Tuesday 17 July 2012 (17/07/2012)
2,546.8300
2,548.6800
2,553.7300
2,533.3700
2,543.5500
Monday 16 July 2012 (16/07/2012)
2,538.8100
2,541.5900
2,543.2200
2,522.2200
2,532.7200
Friday 13 July 2012 (13/07/2012)
2,514.5400
2,536.2800
2,538.8400
2,512.4600
2,525.6500
Thursday 12 July 2012 (12/07/2012)
2,537.2800
2,509.3800
2,531.9700
2,518.6400
2,525.3050
Wednesday 11 July 2012 (11/07/2012)
2,522.1900
2,532.7200
2,548.0800
2,530.0900
2,539.0850
Tuesday 10 July 2012 (10/07/2012)
2,531.4900
2,517.0400
2,539.2100
2,522.2300
2,530.7200
Monday 9 July 2012 (09/07/2012)
2,535.8200
2,531.4100
2,533.7800
2,523.6100
2,528.6950
Friday 6 July 2012 (06/07/2012)
2,546.9100
2,532.6000
2,549.6100
2,540.1000
2,544.8550
Thursday 5 July 2012 (05/07/2012)
2,543.5000
2,546.3200
2,554.1800
2,545.8000
2,549.9900
Wednesday 4 July 2012 (04/07/2012)
2,539.3700
2,543.1700
2,563.7000
2,544.7100
2,554.2050
Tuesday 3 July 2012 (03/07/2012)
2,536.3800
2,540.2100
2,552.1500
2,539.3000
2,545.7250
Monday 2 July 2012 (02/07/2012)
2,541.9400
2,537.1500
2,550.3200
2,533.7400
2,542.0300

June

Friday 29 June 2012 (29/06/2012)
2,486.0500
2,528.5500
2,510.4100
2,511.5500
2,510.9800
Thursday 28 June 2012 (28/06/2012)
2,489.5600
2,485.8600
2,513.0200
2,487.3500
2,500.1850
Wednesday 27 June 2012 (27/06/2012)
2,486.3300
2,490.1400
2,506.1200
2,488.5100
2,497.3150
Tuesday 26 June 2012 (26/06/2012)
2,477.5700
2,486.2600
2,501.3000
2,475.7700
2,488.5350
Monday 25 June 2012 (25/06/2012)
2,476.8300
2,472.6800
2,486.5100
2,473.3000
2,479.9050
Friday 22 June 2012 (22/06/2012)
2,483.5300
2,481.1900
2,493.1300
2,481.4100
2,487.2700
Thursday 21 June 2012 (21/06/2012)
2,538.2300
2,483.3000
2,521.6600
2,503.8500
2,512.7550
Wednesday 20 June 2012 (20/06/2012)
2,532.3000
2,533.4300
2,537.9800
2,530.5100
2,534.2450
Tuesday 19 June 2012 (19/06/2012)
2,530.2800
2,531.4700
2,529.6200
2,524.6100
2,527.1150
Monday 18 June 2012 (18/06/2012)
2,529.0700
2,530.4400
2,580.1100
2,516.3700
2,548.2400
Friday 15 June 2012 (15/06/2012)
2,505.9400
2,531.6700
2,529.1200
2,506.7500
2,517.9350
Thursday 14 June 2012 (14/06/2012)
2,473.3300
2,506.2000
2,504.3700
2,485.1700
2,494.7700
Wednesday 13 June 2012 (13/06/2012)
2,479.5000
2,473.6000
2,483.9700
2,480.0100
2,481.9900
Tuesday 12 June 2012 (12/06/2012)
2,455.9500
2,479.8400
2,479.1100
2,465.4000
2,472.2550
Monday 11 June 2012 (11/06/2012)
2,486.7500
2,456.3500
2,473.0600
2,484.5900
2,478.8250
Friday 8 June 2012 (08/06/2012)
2,456.5200
2,464.0600
2,500.6200
2,454.5400
2,477.5800
Thursday 7 June 2012 (07/06/2012)
2,461.8200
2,456.6400
2,470.4700
2,465.3400
2,467.9050
Wednesday 6 June 2012 (06/06/2012)
2,430.7800
2,461.8700
2,500.3600
2,444.7700
2,472.5650
Tuesday 5 June 2012 (05/06/2012)
2,441.2900
2,426.0400
2,447.7900
2,424.2200
2,436.0050
Monday 4 June 2012 (04/06/2012)
2,433.8400
2,441.4800
2,423.6000
2,421.5400
2,422.5700
Friday 1 June 2012 (01/06/2012)
2,433.5100
2,434.4200
2,437.4800
2,414.4600
2,425.9700

May

Thursday 31 May 2012 (31/05/2012)
2,413.4000
2,432.7600
2,424.1800
2,427.8500
2,426.0150
Wednesday 30 May 2012 (30/05/2012)
2,442.4400
2,413.7700
2,475.5000
2,424.4400
2,449.9700
Tuesday 29 May 2012 (29/05/2012)
2,443.9700
2,442.6900
2,448.1500
2,441.7800
2,444.9650
Monday 28 May 2012 (28/05/2012)
2,439.4200
2,443.4400
2,439.0900
2,443.4800
2,441.2850
Friday 25 May 2012 (25/05/2012)
2,435.8700
2,419.3600
2,437.0200
2,426.3000
2,431.6600
Thursday 24 May 2012 (24/05/2012)
2,429.8300
2,435.9400
2,476.2800
2,433.8900
2,455.0850
Wednesday 23 May 2012 (23/05/2012)
2,432.8700
2,429.7700
2,422.0200
2,419.8000
2,420.9100
Tuesday 22 May 2012 (22/05/2012)
2,467.1900
2,435.1600
2,503.8200
2,446.3900
2,475.1050
Monday 21 May 2012 (21/05/2012)
2,439.6100
2,466.8300
2,446.0700
2,442.7400
2,444.4050
Friday 18 May 2012 (18/05/2012)
2,460.5600
2,437.0600
2,436.5700
2,442.1900
2,439.3800
Thursday 17 May 2012 (17/05/2012)
2,476.3700
2,460.2000
2,475.3000
2,458.2600
2,466.7800
Wednesday 16 May 2012 (16/05/2012)
2,499.1500
2,476.7700
2,492.0100
2,474.6700
2,483.3400
Tuesday 15 May 2012 (15/05/2012)
2,462.5200
2,478.9600
2,524.8800
2,467.4100
2,496.1450
Monday 14 May 2012 (14/05/2012)
2,476.0500
2,462.6800
2,467.7200
2,466.2600
2,466.9900
Friday 11 May 2012 (11/05/2012)
2,499.8400
2,470.5500
2,494.6700
2,479.6300
2,487.1500
Thursday 10 May 2012 (10/05/2012)
2,492.7100
2,500.2200
2,501.4000
2,496.9200
2,499.1600
Wednesday 9 May 2012 (09/05/2012)
2,515.0800
2,492.5800
2,499.9400
2,487.0600
2,493.5000
Tuesday 8 May 2012 (08/05/2012)
2,528.9100
2,512.0900
2,520.6000
2,518.8700
2,519.7350
Monday 7 May 2012 (07/05/2012)
2,498.0600
2,528.9100
2,528.9600
2,498.3000
2,513.6300
Friday 4 May 2012 (04/05/2012)
2,522.8200
2,498.9600
2,583.9000
2,512.7400
2,548.3200
Thursday 3 May 2012 (03/05/2012)
2,588.6800
2,519.8700
2,611.7600
2,533.8500
2,572.8050
Wednesday 2 May 2012 (02/05/2012)
2,595.2700
2,583.4700
2,610.7100
2,566.9600
2,588.8350
Tuesday 1 May 2012 (01/05/2012)
2,607.0500
2,594.9100
2,595.5700
2,600.5700
2,598.0700

April

Monday 30 April 2012 (30/04/2012)
2,618.3100
2,607.1300
2,626.3100
2,609.8500
2,618.0800
Friday 27 April 2012 (27/04/2012)
2,607.1100
2,623.4700
2,624.7800
2,608.0800
2,616.4300
Thursday 26 April 2012 (26/04/2012)
2,603.2000
2,603.0500
2,656.3800
2,599.5200
2,627.9500
Wednesday 25 April 2012 (25/04/2012)
2,592.2500
2,602.9400
2,597.7200
2,594.5000
2,596.1100
Tuesday 24 April 2012 (24/04/2012)
2,595.1200
2,592.4200
2,628.8800
2,587.9200
2,608.4000
Monday 23 April 2012 (23/04/2012)
2,590.3700
2,595.3100
2,594.1500
2,589.4600
2,591.8050
Friday 20 April 2012 (20/04/2012)
2,593.6100
2,610.1500
2,603.7800
2,593.5400
2,598.6600
Thursday 19 April 2012 (19/04/2012)
2,600.0300
2,593.0600
2,596.0100
2,604.3400
2,600.1750
Wednesday 18 April 2012 (18/04/2012)
2,618.2100
2,600.0300
2,636.7100
2,592.7400
2,614.7250
Tuesday 17 April 2012 (17/04/2012)
2,594.4200
2,613.1700
2,605.7700
2,584.3700
2,595.0700
Monday 16 April 2012 (16/04/2012)
2,603.7200
2,594.1700
2,598.7600
2,581.1900
2,589.9750
Friday 13 April 2012 (13/04/2012)
2,636.1100
2,598.0000
2,623.7200
2,589.2500
2,606.4850
Thursday 12 April 2012 (12/04/2012)
2,584.8500
2,625.5600
2,608.7900
2,597.3800
2,603.0850
Wednesday 11 April 2012 (11/04/2012)
2,552.4700
2,580.0100
2,584.5600
2,552.7500
2,568.6550
Tuesday 10 April 2012 (10/04/2012)
2,562.7300
2,552.6900
2,617.2100
2,551.8400
2,584.5250
Monday 9 April 2012 (09/04/2012)
2,560.8800
2,557.5400
2,559.0100
2,554.5000
2,556.7550
Friday 6 April 2012 (06/04/2012)
2,559.7500
2,560.9100
2,560.3000
2,557.0600
2,558.6800
Thursday 5 April 2012 (05/04/2012)
2,557.2800
2,559.4400
2,613.3800
2,557.9700
2,585.6750
Wednesday 4 April 2012 (04/04/2012)
2,608.6000
2,557.2600
2,592.6100
2,554.6000
2,573.6050
Tuesday 3 April 2012 (03/04/2012)
2,630.9000
2,577.8600
2,621.3000
2,589.1200
2,605.2100
Monday 2 April 2012 (02/04/2012)
2,632.0700
2,609.9100
2,662.4200
2,611.9000
2,637.1600

March

Friday 30 March 2012 (30/03/2012)
2,611.2800
2,607.6700
2,611.0500
2,608.8700
2,609.9600
Thursday 29 March 2012 (29/03/2012)
2,613.0400
2,611.4500
2,609.6400
2,593.7800
2,601.7100
Wednesday 28 March 2012 (28/03/2012)
2,614.9700
2,612.7800
2,619.8300
2,595.2800
2,607.5550
Tuesday 27 March 2012 (27/03/2012)
2,649.3800
2,621.3800
2,632.3000
2,623.8800
2,628.0900
Monday 26 March 2012 (26/03/2012)
2,610.8000
2,638.7200
2,646.5200
2,613.5000
2,630.0100
Friday 23 March 2012 (23/03/2012)
2,585.1300
2,607.5100
2,601.2600
2,595.1700
2,598.2150
Thursday 22 March 2012 (22/03/2012)
2,597.1000
2,585.3300
2,599.4100
2,592.1800
2,595.7950
Wednesday 21 March 2012 (21/03/2012)
2,603.5200
2,597.1700
2,666.1500
2,596.2300
2,631.1900
Tuesday 20 March 2012 (20/03/2012)
2,642.5900
2,603.5300
2,661.9800
2,619.5200
2,640.7500
Monday 19 March 2012 (19/03/2012)
2,632.8500
2,631.6900
2,685.7700
2,628.3000
2,657.0350
Friday 16 March 2012 (16/03/2012)
2,600.8600
2,624.8600
2,633.7000
2,602.4700
2,618.0850
Thursday 15 March 2012 (15/03/2012)
2,575.9500
2,601.0800
2,591.9900
2,585.4400
2,588.7150
Wednesday 14 March 2012 (14/03/2012)
2,597.7100
2,570.8200
2,587.7400
2,591.3500
2,589.5450
Tuesday 13 March 2012 (13/03/2012)
2,580.6100
2,592.6400
2,603.8500
2,584.8500
2,594.3500
Monday 12 March 2012 (12/03/2012)
2,584.2600
2,575.4600
2,583.0900
2,573.6000
2,578.3450
Friday 9 March 2012 (09/03/2012)
2,612.4200
2,580.5100
2,653.8200
2,586.9800
2,620.4000
Thursday 8 March 2012 (08/03/2012)
2,603.5900
2,613.1700
2,613.6800
2,607.3900
2,610.5350
Wednesday 7 March 2012 (07/03/2012)
2,648.7700
2,598.3700
2,698.7800
2,545.0200
2,621.9000
Tuesday 6 March 2012 (06/03/2012)
2,726.2700
2,643.7500
2,784.0100
2,648.2200
2,716.1150
Monday 5 March 2012 (05/03/2012)
2,652.4000
2,726.4400
2,752.3800
2,643.6200
2,698.0000
Friday 2 March 2012 (02/03/2012)
2,588.8800
2,645.6600
2,663.7500
2,581.9100
2,622.8300
Thursday 1 March 2012 (01/03/2012)
2,543.3400
2,586.2300
2,680.5100
2,551.0000
2,615.7550

February

Wednesday 29 February 2012 (29/02/2012)
2,546.6200
2,538.2300
2,570.9800
2,560.2400
2,565.6100
Tuesday 28 February 2012 (28/02/2012)
2,549.0200
2,546.4300
2,551.0300
2,544.1300
2,547.5800
Monday 27 February 2012 (27/02/2012)
2,502.7800
2,549.4800
2,552.9000
2,522.6900
2,537.7950
Friday 24 February 2012 (24/02/2012)
2,507.8100
2,499.1200
2,501.1100
2,507.3100
2,504.2100
Thursday 23 February 2012 (23/02/2012)
2,489.0900
2,502.4500
2,495.6300
2,483.9400
2,489.7850
Wednesday 22 February 2012 (22/02/2012)
2,505.6900
2,489.4900
2,496.1500
2,487.2200
2,491.6850
Tuesday 21 February 2012 (21/02/2012)
2,516.7100
2,500.4900
2,504.8200
2,495.2500
2,500.0350
Monday 20 February 2012 (20/02/2012)
2,496.2400
2,511.4800
2,516.7900
2,498.5900
2,507.6900
Friday 17 February 2012 (17/02/2012)
2,500.4400
2,473.7500
2,487.6200
2,494.6400
2,491.1300
Thursday 16 February 2012 (16/02/2012)
2,482.0400
2,495.1700
2,496.8200
2,479.4200
2,488.1200
Wednesday 15 February 2012 (15/02/2012)
2,475.2000
2,478.4300
2,484.5900
2,485.4500
2,485.0200
Tuesday 14 February 2012 (14/02/2012)
2,484.4100
2,469.3300
2,480.6100
2,466.5900
2,473.6000
Monday 13 February 2012 (13/02/2012)
2,474.2300
2,478.8300
2,480.8000
2,481.2400
2,481.0200
Friday 10 February 2012 (10/02/2012)
2,502.2200
2,465.4700
2,479.2300
2,479.2100
2,479.2200
Thursday 9 February 2012 (09/02/2012)
2,499.6800
2,502.4200
2,504.6500
2,498.4300
2,501.5400
Wednesday 8 February 2012 (08/02/2012)
2,496.7400
2,499.7300
2,507.1900
2,501.1300
2,504.1600
Tuesday 7 February 2012 (07/02/2012)
2,488.3700
2,496.9600
2,492.6000
2,493.8100
2,493.2050
Monday 6 February 2012 (06/02/2012)
2,495.3700
2,482.7000
2,490.4100
2,482.1100
2,486.2600
Friday 3 February 2012 (03/02/2012)
2,479.9100
2,495.3000
2,488.8300
2,489.8600
2,489.3450
Thursday 2 February 2012 (02/02/2012)
2,497.7000
2,480.0200
2,509.2200
2,479.5200
2,494.3700
Wednesday 1 February 2012 (01/02/2012)
2,464.5100
2,497.4000
2,495.0600
2,456.4000
2,475.7300

January

Tuesday 31 January 2012 (31/01/2012)
2,474.7400
2,464.2300
2,478.1100
2,474.4300
2,476.2700
Monday 30 January 2012 (30/01/2012)
2,494.2900
2,475.0200
2,497.4300
2,474.6800
2,486.0550
Friday 27 January 2012 (27/01/2012)
2,514.5000
2,496.1400
2,513.4400
2,486.6000
2,500.0200
Thursday 26 January 2012 (26/01/2012)
2,484.7700
2,514.3600
2,518.3600
2,499.0500
2,508.7050
Wednesday 25 January 2012 (25/01/2012)
2,492.4900
2,485.1600
2,502.7700
2,482.4100
2,492.5900
Tuesday 24 January 2012 (24/01/2012)
2,512.2400
2,486.7600
2,501.6900
2,495.4000
2,498.5450
Monday 23 January 2012 (23/01/2012)
2,518.3900
2,504.8300
2,515.2600
2,502.9200
2,509.0900