Australian Dollar-Tunisian Dinar History: 2020
Daily AUD/TND rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 2.4215 on 25/12/2020
Lowest exchange rate of 2020: 1.6125 on 19/03/2020
Average exchange rate of 2020: 1.9283
Historical Graph For Converting Australian Dollars into Tunisian Dinars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Tunisian Dinar on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 2.0494 | 2.0743 | 2.2442 | 2.0498 | 2.1470 |
Wednesday 30 December 2020 (30/12/2020) | 2.0349 | 2.0498 | 2.0630 | 2.0452 | 2.0541 |
Tuesday 29 December 2020 (29/12/2020) | 2.0329 | 2.0361 | 2.0384 | 2.0297 | 2.0341 |
Monday 28 December 2020 (28/12/2020) | 2.0315 | 2.0385 | 2.0426 | 2.0313 | 2.0370 |
Friday 25 December 2020 (25/12/2020) | 2.0431 | 2.1110 | 2.4215 | 2.0207 | 2.2211 |
Thursday 24 December 2020 (24/12/2020) | 2.0466 | 2.0451 | 2.0766 | 2.0343 | 2.0555 |
Wednesday 23 December 2020 (23/12/2020) | 2.0270 | 2.0318 | 2.0293 | 2.0252 | 2.0273 |
Tuesday 22 December 2020 (22/12/2020) | 2.0211 | 2.0193 | 2.0253 | 2.0110 | 2.0182 |
Monday 21 December 2020 (21/12/2020) | 2.0398 | 2.0094 | 2.0274 | 2.0272 | 2.0273 |
Friday 18 December 2020 (18/12/2020) | 2.0510 | 2.0482 | 2.0532 | 2.0489 | 2.0511 |
Thursday 17 December 2020 (17/12/2020) | 2.0376 | 2.0635 | 2.0582 | 2.0455 | 2.0519 |
Wednesday 16 December 2020 (16/12/2020) | 2.0340 | 2.0379 | 2.0386 | 2.0300 | 2.0343 |
Tuesday 15 December 2020 (15/12/2020) | 2.0313 | 2.0227 | 2.0331 | 2.0191 | 2.0261 |
Monday 14 December 2020 (14/12/2020) | 2.0318 | 2.0456 | 2.0368 | 2.0320 | 2.0344 |
Friday 11 December 2020 (11/12/2020) | 2.0210 | 2.0224 | 2.0469 | 2.0209 | 2.0339 |
Thursday 10 December 2020 (10/12/2020) | 2.0113 | 2.0264 | 2.0334 | 2.0100 | 2.0217 |
Wednesday 9 December 2020 (09/12/2020) | 1.9945 | 2.0188 | 2.0108 | 2.0067 | 2.0088 |
Tuesday 8 December 2020 (08/12/2020) | 1.9979 | 1.9877 | 2.0009 | 1.9936 | 1.9973 |
Monday 7 December 2020 (07/12/2020) | 2.0169 | 1.9838 | 2.0134 | 1.9994 | 2.0064 |
Friday 4 December 2020 (04/12/2020) | 1.9967 | 2.0137 | 2.0001 | 1.9999 | 2.0000 |
Thursday 3 December 2020 (03/12/2020) | 1.9820 | 1.9984 | 1.9916 | 1.9835 | 1.9876 |
Wednesday 2 December 2020 (02/12/2020) | 1.9907 | 1.9883 | 1.9909 | 1.9878 | 1.9894 |
Tuesday 1 December 2020 (01/12/2020) | 2.0062 | 1.9956 | 2.0036 | 1.9922 | 1.9979 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 2.0080 | 2.0004 | 2.0095 | 1.9963 | 2.0029 |
Friday 27 November 2020 (27/11/2020) | 2.0005 | 2.0127 | 2.0206 | 1.9991 | 2.0099 |
Thursday 26 November 2020 (26/11/2020) | 2.0043 | 2.0010 | 2.0067 | 2.0014 | 2.0041 |
Wednesday 25 November 2020 (25/11/2020) | 2.0031 | 2.0017 | 2.0051 | 1.9966 | 2.0009 |
Tuesday 24 November 2020 (24/11/2020) | 1.9992 | 2.0055 | 2.0068 | 1.9986 | 2.0027 |
Monday 23 November 2020 (23/11/2020) | 1.9890 | 1.9949 | 1.9909 | 1.9900 | 1.9905 |
Friday 20 November 2020 (20/11/2020) | 1.9840 | 1.9868 | 1.9908 | 1.9893 | 1.9901 |
Thursday 19 November 2020 (19/11/2020) | 1.9918 | 1.9898 | 1.9948 | 1.9887 | 1.9918 |
Wednesday 18 November 2020 (18/11/2020) | 1.9911 | 1.9925 | 1.9964 | 1.9859 | 1.9912 |
Tuesday 17 November 2020 (17/11/2020) | 1.9870 | 1.9901 | 1.9917 | 1.9885 | 1.9901 |
Monday 16 November 2020 (16/11/2020) | 1.9896 | 1.9879 | 1.9955 | 1.9873 | 1.9914 |
Friday 13 November 2020 (13/11/2020) | 1.9823 | 1.9860 | 1.9850 | 1.9802 | 1.9826 |
Thursday 12 November 2020 (12/11/2020) | 1.9964 | 1.9878 | 1.9936 | 1.9934 | 1.9935 |
Wednesday 11 November 2020 (11/11/2020) | 1.9832 | 2.0065 | 1.9969 | 1.9916 | 1.9943 |
Tuesday 10 November 2020 (10/11/2020) | 1.9882 | 1.9867 | 1.9902 | 1.9807 | 1.9855 |
Monday 9 November 2020 (09/11/2020) | 1.9907 | 1.9750 | 1.9920 | 1.9867 | 1.9894 |
Friday 6 November 2020 (06/11/2020) | 1.9870 | 1.9841 | 1.9930 | 1.9835 | 1.9883 |
Thursday 5 November 2020 (05/11/2020) | 1.9722 | 1.9774 | 1.9803 | 1.9719 | 1.9761 |
Wednesday 4 November 2020 (04/11/2020) | 1.9637 | 1.9844 | 1.9861 | 1.9516 | 1.9689 |
Tuesday 3 November 2020 (03/11/2020) | 1.9427 | 1.9549 | 1.9570 | 1.9390 | 1.9480 |
Monday 2 November 2020 (02/11/2020) | 1.9380 | 1.9428 | 1.9475 | 1.9371 | 1.9423 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 1.9429 | 1.9381 | 1.9482 | 1.9381 | 1.9432 |
Thursday 29 October 2020 (29/10/2020) | 1.9295 | 1.9451 | 1.9405 | 1.9317 | 1.9361 |
Wednesday 28 October 2020 (28/10/2020) | 1.9556 | 1.9267 | 1.9470 | 1.9410 | 1.9440 |
Tuesday 27 October 2020 (27/10/2020) | 1.9505 | 1.9512 | 1.9586 | 1.9476 | 1.9531 |
Monday 26 October 2020 (26/10/2020) | 1.9476 | 1.9527 | 1.9649 | 1.9493 | 1.9571 |
Friday 23 October 2020 (23/10/2020) | 1.9534 | 1.9565 | 1.9795 | 1.9501 | 1.9648 |
Thursday 22 October 2020 (22/10/2020) | 1.9452 | 1.9535 | 1.9555 | 1.9403 | 1.9479 |
Wednesday 21 October 2020 (21/10/2020) | 1.9353 | 1.9309 | 1.9411 | 1.9286 | 1.9349 |
Tuesday 20 October 2020 (20/10/2020) | 1.9420 | 1.9385 | 1.9503 | 1.9327 | 1.9415 |
Monday 19 October 2020 (19/10/2020) | 1.9535 | 1.9511 | 1.9563 | 1.9497 | 1.9530 |
Friday 16 October 2020 (16/10/2020) | 1.9522 | 1.9459 | 1.9575 | 1.9430 | 1.9503 |
Thursday 15 October 2020 (15/10/2020) | 1.9661 | 1.9579 | 1.9615 | 1.9541 | 1.9578 |
Wednesday 14 October 2020 (14/10/2020) | 1.9746 | 1.9581 | 1.9842 | 1.9554 | 1.9698 |
Tuesday 13 October 2020 (13/10/2020) | 1.9612 | 1.9840 | 1.9694 | 1.9681 | 1.9688 |
Monday 12 October 2020 (12/10/2020) | 1.9789 | 1.9575 | 1.9692 | 1.9670 | 1.9681 |
Friday 9 October 2020 (09/10/2020) | 1.9593 | 1.9738 | 2.0544 | 1.9653 | 2.0099 |
Thursday 8 October 2020 (08/10/2020) | 1.9682 | 1.9546 | 1.9678 | 1.9650 | 1.9664 |
Wednesday 7 October 2020 (07/10/2020) | 1.9582 | 1.9679 | 1.9711 | 1.9639 | 1.9675 |
Tuesday 6 October 2020 (06/10/2020) | 1.9704 | 1.9577 | 1.9991 | 1.9586 | 1.9789 |
Monday 5 October 2020 (05/10/2020) | 1.9761 | 1.9706 | 1.9784 | 1.9684 | 1.9734 |
Friday 2 October 2020 (02/10/2020) | 1.9638 | 1.9709 | 1.9650 | 1.9639 | 1.9645 |
Thursday 1 October 2020 (01/10/2020) | 1.9708 | 1.9605 | 1.9704 | 1.9677 | 1.9691 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 1.9603 | 1.9611 | 1.9623 | 1.9558 | 1.9591 |
Tuesday 29 September 2020 (29/09/2020) | 1.9625 | 1.9671 | 1.9723 | 1.9598 | 1.9661 |
Monday 28 September 2020 (28/09/2020) | 1.9523 | 1.9706 | 1.9576 | 1.9559 | 1.9568 |
Friday 25 September 2020 (25/09/2020) | 1.9455 | 1.9401 | 1.9510 | 1.9388 | 1.9449 |
Thursday 24 September 2020 (24/09/2020) | 1.9539 | 1.9498 | 1.9551 | 1.9391 | 1.9471 |
Wednesday 23 September 2020 (23/09/2020) | 1.9811 | 1.9487 | 1.9737 | 1.9544 | 1.9641 |
Tuesday 22 September 2020 (22/09/2020) | 1.9840 | 1.9883 | 1.9875 | 1.9814 | 1.9845 |
Monday 21 September 2020 (21/09/2020) | 1.9951 | 1.9871 | 1.9983 | 1.9896 | 1.9940 |
Friday 18 September 2020 (18/09/2020) | 1.9841 | 2.0045 | 1.9946 | 1.9927 | 1.9937 |
Thursday 17 September 2020 (17/09/2020) | 1.9910 | 1.9821 | 1.9951 | 1.9824 | 1.9888 |
Wednesday 16 September 2020 (16/09/2020) | 2.0071 | 1.9812 | 2.0006 | 1.9938 | 1.9972 |
Tuesday 15 September 2020 (15/09/2020) | 1.9917 | 2.0014 | 2.0032 | 2.0006 | 2.0019 |
Monday 14 September 2020 (14/09/2020) | 1.9854 | 1.9966 | 1.9879 | 1.9868 | 1.9874 |
Friday 11 September 2020 (11/09/2020) | 1.9815 | 1.9823 | 1.9955 | 1.9811 | 1.9883 |
Wednesday 9 September 2020 (09/09/2020) | 1.9763 | 1.9818 | 1.9877 | 1.9762 | 1.9820 |
Tuesday 8 September 2020 (08/09/2020) | 1.9993 | 1.9855 | 1.9988 | 1.9880 | 1.9934 |
Monday 7 September 2020 (07/09/2020) | 1.9882 | 1.9967 | 2.0125 | 1.9880 | 2.0003 |
Friday 4 September 2020 (04/09/2020) | 1.9766 | 1.9853 | 2.0100 | 1.9803 | 1.9952 |
Thursday 3 September 2020 (03/09/2020) | 1.9910 | 1.9797 | 1.9931 | 1.9831 | 1.9881 |
Wednesday 2 September 2020 (02/09/2020) | 1.9985 | 1.9916 | 2.0007 | 1.9920 | 1.9964 |
Tuesday 1 September 2020 (01/09/2020) | 2.0044 | 1.9998 | 2.0223 | 1.9887 | 2.0055 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 2.0005 | 2.0004 | 2.0131 | 1.9956 | 2.0044 |
Friday 28 August 2020 (28/08/2020) | 1.9835 | 1.9957 | 1.9915 | 1.9848 | 1.9882 |
Thursday 27 August 2020 (27/08/2020) | 1.9730 | 1.9847 | 1.9917 | 1.9749 | 1.9833 |
Wednesday 26 August 2020 (26/08/2020) | 1.9700 | 1.9679 | 1.9692 | 1.9681 | 1.9687 |
Tuesday 25 August 2020 (25/08/2020) | 1.9556 | 1.9700 | 1.9643 | 1.9572 | 1.9608 |
Monday 24 August 2020 (24/08/2020) | 1.9505 | 1.9560 | 1.9670 | 1.9494 | 1.9582 |
Friday 21 August 2020 (21/08/2020) | 1.9535 | 1.9570 | 1.9633 | 1.9471 | 1.9552 |
Thursday 20 August 2020 (20/08/2020) | 1.9636 | 1.9446 | 1.9594 | 1.9481 | 1.9538 |
Wednesday 19 August 2020 (19/08/2020) | 1.9646 | 1.9647 | 1.9734 | 1.9615 | 1.9675 |
Tuesday 18 August 2020 (18/08/2020) | 1.9634 | 1.9650 | 1.9645 | 1.9610 | 1.9628 |
Monday 17 August 2020 (17/08/2020) | 1.9674 | 1.9636 | 1.9678 | 1.9627 | 1.9653 |
Friday 14 August 2020 (14/08/2020) | 1.9307 | 1.9706 | 1.9591 | 1.9360 | 1.9476 |
Thursday 13 August 2020 (13/08/2020) | 1.9555 | 1.9316 | 1.9456 | 1.9426 | 1.9441 |
Wednesday 12 August 2020 (12/08/2020) | 1.9620 | 1.9585 | 1.9622 | 1.9554 | 1.9588 |
Tuesday 11 August 2020 (11/08/2020) | 1.9618 | 1.9648 | 1.9645 | 1.9603 | 1.9624 |
Monday 10 August 2020 (10/08/2020) | 1.9417 | 1.9509 | 1.9491 | 1.9431 | 1.9461 |
Friday 7 August 2020 (07/08/2020) | 1.9480 | 1.9388 | 1.9494 | 1.9373 | 1.9434 |
Thursday 6 August 2020 (06/08/2020) | 1.9462 | 1.9573 | 1.9593 | 1.9373 | 1.9483 |
Wednesday 5 August 2020 (05/08/2020) | 1.9523 | 1.9510 | 1.9589 | 1.9501 | 1.9545 |
Tuesday 4 August 2020 (04/08/2020) | 1.9254 | 1.9525 | 1.9609 | 1.9358 | 1.9484 |
Monday 3 August 2020 (03/08/2020) | 1.9722 | 1.9229 | 1.9642 | 1.9300 | 1.9471 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 1.9540 | 1.9674 | 1.9627 | 1.9577 | 1.9602 |
Thursday 30 July 2020 (30/07/2020) | 1.9614 | 1.9579 | 1.9644 | 1.9442 | 1.9543 |
Wednesday 29 July 2020 (29/07/2020) | 1.9718 | 1.9664 | 1.9747 | 1.9658 | 1.9703 |
Tuesday 28 July 2020 (28/07/2020) | 1.9557 | 1.9614 | 1.9595 | 1.9575 | 1.9585 |
Monday 27 July 2020 (27/07/2020) | 1.9529 | 1.9608 | 1.9616 | 1.9537 | 1.9577 |
Friday 24 July 2020 (24/07/2020) | 1.9722 | 1.9578 | 1.9712 | 1.9597 | 1.9655 |
Thursday 23 July 2020 (23/07/2020) | 1.9916 | 1.9699 | 1.9886 | 1.9776 | 1.9831 |
Wednesday 22 July 2020 (22/07/2020) | 1.9894 | 1.9867 | 2.0020 | 1.9860 | 1.9940 |
Tuesday 21 July 2020 (21/07/2020) | 1.9645 | 1.9999 | 1.9880 | 1.9757 | 1.9819 |
Monday 20 July 2020 (20/07/2020) | 1.9585 | 1.9548 | 1.9613 | 1.9504 | 1.9559 |
Friday 17 July 2020 (17/07/2020) | 1.9598 | 1.9587 | 1.9600 | 1.9582 | 1.9591 |
Thursday 16 July 2020 (16/07/2020) | 1.9630 | 1.9524 | 1.9597 | 1.9563 | 1.9580 |
Wednesday 15 July 2020 (15/07/2020) | 1.9575 | 1.9672 | 1.9644 | 1.9611 | 1.9628 |
Tuesday 14 July 2020 (14/07/2020) | 1.9589 | 1.9577 | 1.9613 | 1.9575 | 1.9594 |
Monday 13 July 2020 (13/07/2020) | 1.9626 | 1.9702 | 1.9761 | 1.9597 | 1.9679 |
Friday 10 July 2020 (10/07/2020) | 1.9834 | 1.9669 | 1.9732 | 1.9710 | 1.9721 |
Thursday 9 July 2020 (09/07/2020) | 1.9650 | 1.9828 | 1.9799 | 1.9657 | 1.9728 |
Wednesday 8 July 2020 (08/07/2020) | 1.9697 | 1.9616 | 1.9661 | 1.9652 | 1.9657 |
Tuesday 7 July 2020 (07/07/2020) | 1.9826 | 1.9592 | 1.9787 | 1.9649 | 1.9718 |
Monday 6 July 2020 (06/07/2020) | 1.9675 | 1.9859 | 1.9786 | 1.9748 | 1.9767 |
Friday 3 July 2020 (03/07/2020) | 1.9710 | 1.9685 | 1.9705 | 1.9704 | 1.9705 |
Thursday 2 July 2020 (02/07/2020) | 1.9606 | 1.9711 | 1.9694 | 1.9629 | 1.9662 |
Wednesday 1 July 2020 (01/07/2020) | 1.9623 | 1.9591 | 1.9669 | 1.9559 | 1.9614 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 1.9692 | 1.9476 | 1.9628 | 1.9569 | 1.9599 |
Monday 29 June 2020 (29/06/2020) | 1.9546 | 1.9644 | 1.9751 | 1.9543 | 1.9647 |
Friday 26 June 2020 (26/06/2020) | 1.9562 | 1.9657 | 1.9643 | 1.9524 | 1.9584 |
Thursday 25 June 2020 (25/06/2020) | 1.9542 | 1.9616 | 1.9658 | 1.9523 | 1.9591 |
Wednesday 24 June 2020 (24/06/2020) | 1.9716 | 1.9618 | 1.9891 | 1.9618 | 1.9755 |
Tuesday 23 June 2020 (23/06/2020) | 1.9678 | 1.9616 | 1.9753 | 1.9576 | 1.9665 |
Monday 22 June 2020 (22/06/2020) | 1.9442 | 1.9662 | 1.9592 | 1.9573 | 1.9583 |
Friday 19 June 2020 (19/06/2020) | 1.9531 | 1.9499 | 1.9624 | 1.9495 | 1.9560 |
Thursday 18 June 2020 (18/06/2020) | 1.9666 | 1.9640 | 1.9685 | 1.9590 | 1.9638 |
Wednesday 17 June 2020 (17/06/2020) | 1.9529 | 1.9688 | 1.9656 | 1.9626 | 1.9641 |
Tuesday 16 June 2020 (16/06/2020) | 1.9630 | 1.9576 | 1.9632 | 1.9442 | 1.9537 |
Monday 15 June 2020 (15/06/2020) | 1.9371 | 1.9595 | 1.9551 | 1.9314 | 1.9433 |
Friday 12 June 2020 (12/06/2020) | 1.9394 | 1.9533 | 1.9566 | 1.9347 | 1.9457 |
Thursday 11 June 2020 (11/06/2020) | 1.9643 | 1.9431 | 1.9624 | 1.9437 | 1.9531 |
Wednesday 10 June 2020 (10/06/2020) | 1.9651 | 1.9698 | 1.9810 | 1.9632 | 1.9721 |
Tuesday 9 June 2020 (09/06/2020) | 1.9886 | 1.9633 | 1.9855 | 1.9671 | 1.9763 |
Monday 8 June 2020 (08/06/2020) | 1.9792 | 1.9797 | 1.9835 | 1.9712 | 1.9774 |
Friday 5 June 2020 (05/06/2020) | 1.9351 | 1.9618 | 1.9557 | 1.9466 | 1.9512 |
Thursday 4 June 2020 (04/06/2020) | 1.9691 | 1.9477 | 1.9634 | 1.9594 | 1.9614 |
Wednesday 3 June 2020 (03/06/2020) | 1.9658 | 1.9803 | 1.9807 | 1.9619 | 1.9713 |
Tuesday 2 June 2020 (02/06/2020) | 1.9435 | 1.9634 | 1.9658 | 1.9378 | 1.9518 |
Monday 1 June 2020 (01/06/2020) | 1.8952 | 1.9269 | 1.9173 | 1.9122 | 1.9148 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 1.8913 | 1.8927 | 1.8977 | 1.8824 | 1.8901 |
Thursday 28 May 2020 (28/05/2020) | 1.9074 | 1.8927 | 1.9025 | 1.8966 | 1.8996 |
Wednesday 27 May 2020 (27/05/2020) | 1.8955 | 1.9174 | 1.9069 | 1.9058 | 1.9064 |
Tuesday 26 May 2020 (26/05/2020) | 1.8848 | 1.8959 | 1.8993 | 1.8863 | 1.8928 |
Monday 25 May 2020 (25/05/2020) | 1.8880 | 1.8812 | 1.8865 | 1.8825 | 1.8845 |
Friday 22 May 2020 (22/05/2020) | 1.8932 | 1.8866 | 1.8907 | 1.8822 | 1.8865 |
Thursday 21 May 2020 (21/05/2020) | 1.8985 | 1.8870 | 1.8943 | 1.8887 | 1.8915 |
Wednesday 20 May 2020 (20/05/2020) | 1.8840 | 1.9095 | 1.9065 | 1.8909 | 1.8987 |
Tuesday 19 May 2020 (19/05/2020) | 1.8753 | 1.8771 | 1.8821 | 1.8749 | 1.8785 |
Monday 18 May 2020 (18/05/2020) | 1.8544 | 1.8796 | 1.8685 | 1.8661 | 1.8673 |
Friday 15 May 2020 (15/05/2020) | 1.8776 | 1.8653 | 1.8711 | 1.8679 | 1.8695 |
Thursday 14 May 2020 (14/05/2020) | 1.8622 | 1.8767 | 1.8722 | 1.8657 | 1.8690 |
Wednesday 13 May 2020 (13/05/2020) | 1.8625 | 1.8639 | 1.8730 | 1.8613 | 1.8672 |
Tuesday 12 May 2020 (12/05/2020) | 1.8841 | 1.8801 | 1.8902 | 1.8734 | 1.8818 |
Monday 11 May 2020 (11/05/2020) | 1.9003 | 1.8809 | 1.8926 | 1.8877 | 1.8902 |
Friday 8 May 2020 (08/05/2020) | 1.8759 | 1.8964 | 1.8876 | 1.8842 | 1.8859 |
Thursday 7 May 2020 (07/05/2020) | 1.8454 | 1.8810 | 1.8752 | 1.8566 | 1.8659 |
Tuesday 5 May 2020 (05/05/2020) | 1.8539 | 1.8688 | 1.8665 | 1.8629 | 1.8647 |
Monday 4 May 2020 (04/05/2020) | 1.8253 | 1.8417 | 1.8455 | 1.8259 | 1.8357 |
Friday 1 May 2020 (01/05/2020) | 1.8590 | 1.8561 | 1.8592 | 1.8426 | 1.8509 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 1.8952 | 1.8617 | 1.8986 | 1.8587 | 1.8787 |
Wednesday 29 April 2020 (29/04/2020) | 1.8946 | 1.8942 | 1.8957 | 1.8938 | 1.8948 |
Tuesday 28 April 2020 (28/04/2020) | 1.8667 | 1.8936 | 1.8840 | 1.8775 | 1.8808 |
Monday 27 April 2020 (27/04/2020) | 1.8522 | 1.8660 | 1.8676 | 1.8586 | 1.8631 |
Friday 24 April 2020 (24/04/2020) | 1.8509 | 1.8543 | 1.8571 | 1.8439 | 1.8505 |
Thursday 23 April 2020 (23/04/2020) | 1.8201 | 1.8514 | 1.8447 | 1.8297 | 1.8372 |
Wednesday 22 April 2020 (22/04/2020) | 1.8070 | 1.8151 | 1.8208 | 1.8138 | 1.8173 |
Tuesday 21 April 2020 (21/04/2020) | 1.8308 | 1.8167 | 1.8279 | 1.8192 | 1.8236 |
Monday 20 April 2020 (20/04/2020) | 1.8283 | 1.8333 | 1.8439 | 1.8283 | 1.8361 |
Friday 17 April 2020 (17/04/2020) | 1.8411 | 1.8346 | 1.8383 | 1.8353 | 1.8368 |
Thursday 16 April 2020 (16/04/2020) | 1.8265 | 1.8371 | 1.8436 | 1.8217 | 1.8327 |
Wednesday 15 April 2020 (15/04/2020) | 1.8436 | 1.8230 | 1.8436 | 1.8215 | 1.8326 |
Tuesday 14 April 2020 (14/04/2020) | 1.8338 | 1.8374 | 1.8381 | 1.8309 | 1.8345 |
Monday 13 April 2020 (13/04/2020) | 1.8137 | 1.8279 | 1.8266 | 1.8130 | 1.8198 |
Friday 10 April 2020 (10/04/2020) | 1.8145 | 1.8193 | 1.8264 | 1.8078 | 1.8171 |
Thursday 9 April 2020 (09/04/2020) | 1.8073 | 1.8210 | 1.8298 | 1.7971 | 1.8135 |
Wednesday 8 April 2020 (08/04/2020) | 1.7781 | 1.7987 | 1.8027 | 1.7770 | 1.7899 |
Tuesday 7 April 2020 (07/04/2020) | 1.7698 | 1.7728 | 1.7807 | 1.7705 | 1.7756 |
Monday 6 April 2020 (06/04/2020) | 1.7400 | 1.7786 | 1.7741 | 1.7453 | 1.7597 |
Friday 3 April 2020 (03/04/2020) | 1.7525 | 1.7366 | 1.7505 | 1.7432 | 1.7469 |
Thursday 2 April 2020 (02/04/2020) | 1.7605 | 1.7496 | 1.7594 | 1.7378 | 1.7486 |
Wednesday 1 April 2020 (01/04/2020) | 1.7656 | 1.7602 | 1.7706 | 1.7451 | 1.7579 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 1.7537 | 1.7712 | 1.7696 | 1.7576 | 1.7636 |
Monday 30 March 2020 (30/03/2020) | 1.7593 | 1.7569 | 1.7620 | 1.7463 | 1.7542 |
Friday 27 March 2020 (27/03/2020) | 1.7248 | 1.7433 | 1.7345 | 1.7289 | 1.7317 |
Thursday 26 March 2020 (26/03/2020) | 1.6901 | 1.7060 | 1.7079 | 1.6965 | 1.7022 |
Wednesday 25 March 2020 (25/03/2020) | 1.7324 | 1.7085 | 1.7507 | 1.7084 | 1.7296 |
Tuesday 24 March 2020 (24/03/2020) | 1.7017 | 1.7180 | 1.7206 | 1.6979 | 1.7093 |
Monday 23 March 2020 (23/03/2020) | 1.6837 | 1.7029 | 1.7156 | 1.6704 | 1.6930 |
Friday 20 March 2020 (20/03/2020) | 1.6944 | 1.7092 | 1.7409 | 1.6469 | 1.6939 |
Thursday 19 March 2020 (19/03/2020) | 1.6530 | 1.6791 | 1.6779 | 1.6125 | 1.6452 |
Wednesday 18 March 2020 (18/03/2020) | 1.7204 | 1.7019 | 1.7253 | 1.7143 | 1.7198 |
Tuesday 17 March 2020 (17/03/2020) | 1.7229 | 1.7145 | 1.7387 | 1.7128 | 1.7258 |
Monday 16 March 2020 (16/03/2020) | 1.7429 | 1.7279 | 1.7508 | 1.7322 | 1.7415 |
Friday 13 March 2020 (13/03/2020) | 1.7701 | 1.7820 | 1.9223 | 1.7558 | 1.8391 |
Thursday 12 March 2020 (12/03/2020) | 1.8149 | 1.7872 | 1.8413 | 1.7778 | 1.8096 |
Wednesday 11 March 2020 (11/03/2020) | 1.8221 | 1.8220 | 1.8351 | 1.8192 | 1.8272 |
Tuesday 10 March 2020 (10/03/2020) | 1.8458 | 1.8361 | 1.8487 | 1.8290 | 1.8389 |
Monday 9 March 2020 (09/03/2020) | 1.8306 | 1.8469 | 1.8461 | 1.7640 | 1.8051 |
Friday 6 March 2020 (06/03/2020) | 1.8525 | 1.8673 | 1.8701 | 1.8498 | 1.8600 |
Thursday 5 March 2020 (05/03/2020) | 1.8768 | 1.8565 | 1.8724 | 1.8551 | 1.8638 |
Wednesday 4 March 2020 (04/03/2020) | 1.8551 | 1.8678 | 1.8724 | 1.8631 | 1.8678 |
Tuesday 3 March 2020 (03/03/2020) | 1.8488 | 1.8571 | 1.8683 | 1.8445 | 1.8564 |
Monday 2 March 2020 (02/03/2020) | 1.8500 | 1.8536 | 1.8589 | 1.8430 | 1.8510 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 1.8705 | 1.8615 | 1.8758 | 1.8507 | 1.8633 |
Thursday 27 February 2020 (27/02/2020) | 1.8760 | 1.8754 | 1.8775 | 1.8726 | 1.8751 |
Wednesday 26 February 2020 (26/02/2020) | 1.8839 | 1.8803 | 1.8855 | 1.8753 | 1.8804 |
Tuesday 25 February 2020 (25/02/2020) | 1.8822 | 1.8836 | 1.8848 | 1.8809 | 1.8829 |
Monday 24 February 2020 (24/02/2020) | 1.8842 | 1.8823 | 1.8851 | 1.8804 | 1.8828 |
Friday 21 February 2020 (21/02/2020) | 1.8975 | 1.8931 | 1.9002 | 1.8855 | 1.8929 |
Thursday 20 February 2020 (20/02/2020) | 1.9087 | 1.8942 | 1.9127 | 1.8942 | 1.9035 |
Wednesday 19 February 2020 (19/02/2020) | 1.9029 | 1.9203 | 1.9132 | 1.9100 | 1.9116 |
Tuesday 18 February 2020 (18/02/2020) | 1.9173 | 1.9046 | 1.9090 | 1.9040 | 1.9065 |
Monday 17 February 2020 (17/02/2020) | 1.9185 | 1.9182 | 1.9219 | 1.9166 | 1.9193 |
Friday 14 February 2020 (14/02/2020) | 1.9143 | 1.9141 | 1.9203 | 1.9128 | 1.9166 |
Thursday 13 February 2020 (13/02/2020) | 1.9093 | 1.9028 | 1.9157 | 1.8997 | 1.9077 |
Wednesday 12 February 2020 (12/02/2020) | 1.9053 | 1.9055 | 1.9122 | 1.9038 | 1.9080 |
Tuesday 11 February 2020 (11/02/2020) | 1.8893 | 1.9003 | 1.8988 | 1.8964 | 1.8976 |
Monday 10 February 2020 (10/02/2020) | 1.8872 | 1.8835 | 1.8922 | 1.8828 | 1.8875 |
Friday 7 February 2020 (07/02/2020) | 1.8944 | 1.8951 | 1.8947 | 1.8839 | 1.8893 |
Thursday 6 February 2020 (06/02/2020) | 1.9059 | 1.8944 | 1.9035 | 1.8991 | 1.9013 |
Wednesday 5 February 2020 (05/02/2020) | 1.9041 | 1.9111 | 1.9176 | 1.9032 | 1.9104 |
Tuesday 4 February 2020 (04/02/2020) | 1.8685 | 1.9004 | 1.8921 | 1.8855 | 1.8888 |
Monday 3 February 2020 (03/02/2020) | 1.8644 | 1.8775 | 1.8803 | 1.8634 | 1.8719 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 1.8811 | 1.8614 | 1.8846 | 1.8589 | 1.8718 |
Thursday 30 January 2020 (30/01/2020) | 1.9034 | 1.8774 | 1.8993 | 1.8775 | 1.8884 |
Wednesday 29 January 2020 (29/01/2020) | 1.9051 | 1.9045 | 1.9097 | 1.9024 | 1.9061 |
Tuesday 28 January 2020 (28/01/2020) | 1.9054 | 1.9049 | 1.9085 | 1.9018 | 1.9052 |
Monday 27 January 2020 (27/01/2020) | 1.9126 | 1.9056 | 1.9158 | 1.9025 | 1.9092 |
Friday 24 January 2020 (24/01/2020) | 1.9285 | 1.9197 | 1.9263 | 1.9242 | 1.9253 |
Thursday 23 January 2020 (23/01/2020) | 1.9195 | 1.9198 | 1.9287 | 1.9186 | 1.9237 |
Wednesday 22 January 2020 (22/01/2020) | 1.9330 | 1.9172 | 1.9333 | 1.9160 | 1.9247 |
Tuesday 21 January 2020 (21/01/2020) | 1.9404 | 1.9307 | 1.9420 | 1.9287 | 1.9354 |
Monday 20 January 2020 (20/01/2020) | 1.9343 | 1.9401 | 1.9372 | 1.9345 | 1.9359 |
Friday 17 January 2020 (17/01/2020) | 1.9348 | 1.9342 | 1.9405 | 1.9301 | 1.9353 |
Thursday 16 January 2020 (16/01/2020) | 1.9427 | 1.9298 | 1.9421 | 1.9326 | 1.9374 |
Wednesday 15 January 2020 (15/01/2020) | 1.9360 | 1.9388 | 1.9406 | 1.9349 | 1.9378 |
Tuesday 14 January 2020 (14/01/2020) | 1.9416 | 1.9319 | 1.9442 | 1.9351 | 1.9397 |
Monday 13 January 2020 (13/01/2020) | 1.9337 | 1.9407 | 1.9464 | 1.9333 | 1.9399 |
Friday 10 January 2020 (10/01/2020) | 1.9257 | 1.9399 | 1.9436 | 1.9273 | 1.9355 |
Thursday 9 January 2020 (09/01/2020) | 1.9273 | 1.9197 | 1.9298 | 1.9241 | 1.9270 |
Wednesday 8 January 2020 (08/01/2020) | 1.9150 | 1.9248 | 1.9212 | 1.9155 | 1.9184 |
Tuesday 7 January 2020 (07/01/2020) | 1.9304 | 1.9138 | 1.9276 | 1.9132 | 1.9204 |
Monday 6 January 2020 (06/01/2020) | 1.9218 | 1.9251 | 1.9244 | 1.9237 | 1.9241 |
Friday 3 January 2020 (03/01/2020) | 1.9358 | 1.9254 | 1.9317 | 1.9289 | 1.9303 |
Thursday 2 January 2020 (02/01/2020) | 1.9461 | 1.9396 | 1.9457 | 1.9426 | 1.9442 |
Wednesday 1 January 2020 (01/01/2020) | 1.9468 | 1.9535 | 1.9655 | 1.9468 | 1.9562 |