Australian Dollar-Tunisian Dinar History: 2020

Daily AUD/TND rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 2.4215 on 25/12/2020

Lowest exchange rate of 2020: 1.6125 on 19/03/2020

Average exchange rate of 2020: 1.9283


Historical Graph For Converting Australian Dollars into Tunisian Dinars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Tunisian Dinar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.0494
2.0743
2.2442
2.0498
2.1470
Wednesday 30 December 2020 (30/12/2020)
2.0349
2.0498
2.0630
2.0452
2.0541
Tuesday 29 December 2020 (29/12/2020)
2.0329
2.0361
2.0384
2.0297
2.0341
Monday 28 December 2020 (28/12/2020)
2.0315
2.0385
2.0426
2.0313
2.0370
Friday 25 December 2020 (25/12/2020)
2.0431
2.1110
2.4215
2.0207
2.2211
Thursday 24 December 2020 (24/12/2020)
2.0466
2.0451
2.0766
2.0343
2.0555
Wednesday 23 December 2020 (23/12/2020)
2.0270
2.0318
2.0293
2.0252
2.0273
Tuesday 22 December 2020 (22/12/2020)
2.0211
2.0193
2.0253
2.0110
2.0182
Monday 21 December 2020 (21/12/2020)
2.0398
2.0094
2.0274
2.0272
2.0273
Friday 18 December 2020 (18/12/2020)
2.0510
2.0482
2.0532
2.0489
2.0511
Thursday 17 December 2020 (17/12/2020)
2.0376
2.0635
2.0582
2.0455
2.0519
Wednesday 16 December 2020 (16/12/2020)
2.0340
2.0379
2.0386
2.0300
2.0343
Tuesday 15 December 2020 (15/12/2020)
2.0313
2.0227
2.0331
2.0191
2.0261
Monday 14 December 2020 (14/12/2020)
2.0318
2.0456
2.0368
2.0320
2.0344
Friday 11 December 2020 (11/12/2020)
2.0210
2.0224
2.0469
2.0209
2.0339
Thursday 10 December 2020 (10/12/2020)
2.0113
2.0264
2.0334
2.0100
2.0217
Wednesday 9 December 2020 (09/12/2020)
1.9945
2.0188
2.0108
2.0067
2.0088
Tuesday 8 December 2020 (08/12/2020)
1.9979
1.9877
2.0009
1.9936
1.9973
Monday 7 December 2020 (07/12/2020)
2.0169
1.9838
2.0134
1.9994
2.0064
Friday 4 December 2020 (04/12/2020)
1.9967
2.0137
2.0001
1.9999
2.0000
Thursday 3 December 2020 (03/12/2020)
1.9820
1.9984
1.9916
1.9835
1.9876
Wednesday 2 December 2020 (02/12/2020)
1.9907
1.9883
1.9909
1.9878
1.9894
Tuesday 1 December 2020 (01/12/2020)
2.0062
1.9956
2.0036
1.9922
1.9979

November

Monday 30 November 2020 (30/11/2020)
2.0080
2.0004
2.0095
1.9963
2.0029
Friday 27 November 2020 (27/11/2020)
2.0005
2.0127
2.0206
1.9991
2.0099
Thursday 26 November 2020 (26/11/2020)
2.0043
2.0010
2.0067
2.0014
2.0041
Wednesday 25 November 2020 (25/11/2020)
2.0031
2.0017
2.0051
1.9966
2.0009
Tuesday 24 November 2020 (24/11/2020)
1.9992
2.0055
2.0068
1.9986
2.0027
Monday 23 November 2020 (23/11/2020)
1.9890
1.9949
1.9909
1.9900
1.9905
Friday 20 November 2020 (20/11/2020)
1.9840
1.9868
1.9908
1.9893
1.9901
Thursday 19 November 2020 (19/11/2020)
1.9918
1.9898
1.9948
1.9887
1.9918
Wednesday 18 November 2020 (18/11/2020)
1.9911
1.9925
1.9964
1.9859
1.9912
Tuesday 17 November 2020 (17/11/2020)
1.9870
1.9901
1.9917
1.9885
1.9901
Monday 16 November 2020 (16/11/2020)
1.9896
1.9879
1.9955
1.9873
1.9914
Friday 13 November 2020 (13/11/2020)
1.9823
1.9860
1.9850
1.9802
1.9826
Thursday 12 November 2020 (12/11/2020)
1.9964
1.9878
1.9936
1.9934
1.9935
Wednesday 11 November 2020 (11/11/2020)
1.9832
2.0065
1.9969
1.9916
1.9943
Tuesday 10 November 2020 (10/11/2020)
1.9882
1.9867
1.9902
1.9807
1.9855
Monday 9 November 2020 (09/11/2020)
1.9907
1.9750
1.9920
1.9867
1.9894
Friday 6 November 2020 (06/11/2020)
1.9870
1.9841
1.9930
1.9835
1.9883
Thursday 5 November 2020 (05/11/2020)
1.9722
1.9774
1.9803
1.9719
1.9761
Wednesday 4 November 2020 (04/11/2020)
1.9637
1.9844
1.9861
1.9516
1.9689
Tuesday 3 November 2020 (03/11/2020)
1.9427
1.9549
1.9570
1.9390
1.9480
Monday 2 November 2020 (02/11/2020)
1.9380
1.9428
1.9475
1.9371
1.9423

October

Friday 30 October 2020 (30/10/2020)
1.9429
1.9381
1.9482
1.9381
1.9432
Thursday 29 October 2020 (29/10/2020)
1.9295
1.9451
1.9405
1.9317
1.9361
Wednesday 28 October 2020 (28/10/2020)
1.9556
1.9267
1.9470
1.9410
1.9440
Tuesday 27 October 2020 (27/10/2020)
1.9505
1.9512
1.9586
1.9476
1.9531
Monday 26 October 2020 (26/10/2020)
1.9476
1.9527
1.9649
1.9493
1.9571
Friday 23 October 2020 (23/10/2020)
1.9534
1.9565
1.9795
1.9501
1.9648
Thursday 22 October 2020 (22/10/2020)
1.9452
1.9535
1.9555
1.9403
1.9479
Wednesday 21 October 2020 (21/10/2020)
1.9353
1.9309
1.9411
1.9286
1.9349
Tuesday 20 October 2020 (20/10/2020)
1.9420
1.9385
1.9503
1.9327
1.9415
Monday 19 October 2020 (19/10/2020)
1.9535
1.9511
1.9563
1.9497
1.9530
Friday 16 October 2020 (16/10/2020)
1.9522
1.9459
1.9575
1.9430
1.9503
Thursday 15 October 2020 (15/10/2020)
1.9661
1.9579
1.9615
1.9541
1.9578
Wednesday 14 October 2020 (14/10/2020)
1.9746
1.9581
1.9842
1.9554
1.9698
Tuesday 13 October 2020 (13/10/2020)
1.9612
1.9840
1.9694
1.9681
1.9688
Monday 12 October 2020 (12/10/2020)
1.9789
1.9575
1.9692
1.9670
1.9681
Friday 9 October 2020 (09/10/2020)
1.9593
1.9738
2.0544
1.9653
2.0099
Thursday 8 October 2020 (08/10/2020)
1.9682
1.9546
1.9678
1.9650
1.9664
Wednesday 7 October 2020 (07/10/2020)
1.9582
1.9679
1.9711
1.9639
1.9675
Tuesday 6 October 2020 (06/10/2020)
1.9704
1.9577
1.9991
1.9586
1.9789
Monday 5 October 2020 (05/10/2020)
1.9761
1.9706
1.9784
1.9684
1.9734
Friday 2 October 2020 (02/10/2020)
1.9638
1.9709
1.9650
1.9639
1.9645
Thursday 1 October 2020 (01/10/2020)
1.9708
1.9605
1.9704
1.9677
1.9691

September

Wednesday 30 September 2020 (30/09/2020)
1.9603
1.9611
1.9623
1.9558
1.9591
Tuesday 29 September 2020 (29/09/2020)
1.9625
1.9671
1.9723
1.9598
1.9661
Monday 28 September 2020 (28/09/2020)
1.9523
1.9706
1.9576
1.9559
1.9568
Friday 25 September 2020 (25/09/2020)
1.9455
1.9401
1.9510
1.9388
1.9449
Thursday 24 September 2020 (24/09/2020)
1.9539
1.9498
1.9551
1.9391
1.9471
Wednesday 23 September 2020 (23/09/2020)
1.9811
1.9487
1.9737
1.9544
1.9641
Tuesday 22 September 2020 (22/09/2020)
1.9840
1.9883
1.9875
1.9814
1.9845
Monday 21 September 2020 (21/09/2020)
1.9951
1.9871
1.9983
1.9896
1.9940
Friday 18 September 2020 (18/09/2020)
1.9841
2.0045
1.9946
1.9927
1.9937
Thursday 17 September 2020 (17/09/2020)
1.9910
1.9821
1.9951
1.9824
1.9888
Wednesday 16 September 2020 (16/09/2020)
2.0071
1.9812
2.0006
1.9938
1.9972
Tuesday 15 September 2020 (15/09/2020)
1.9917
2.0014
2.0032
2.0006
2.0019
Monday 14 September 2020 (14/09/2020)
1.9854
1.9966
1.9879
1.9868
1.9874
Friday 11 September 2020 (11/09/2020)
1.9815
1.9823
1.9955
1.9811
1.9883
Wednesday 9 September 2020 (09/09/2020)
1.9763
1.9818
1.9877
1.9762
1.9820
Tuesday 8 September 2020 (08/09/2020)
1.9993
1.9855
1.9988
1.9880
1.9934
Monday 7 September 2020 (07/09/2020)
1.9882
1.9967
2.0125
1.9880
2.0003
Friday 4 September 2020 (04/09/2020)
1.9766
1.9853
2.0100
1.9803
1.9952
Thursday 3 September 2020 (03/09/2020)
1.9910
1.9797
1.9931
1.9831
1.9881
Wednesday 2 September 2020 (02/09/2020)
1.9985
1.9916
2.0007
1.9920
1.9964
Tuesday 1 September 2020 (01/09/2020)
2.0044
1.9998
2.0223
1.9887
2.0055

August

Monday 31 August 2020 (31/08/2020)
2.0005
2.0004
2.0131
1.9956
2.0044
Friday 28 August 2020 (28/08/2020)
1.9835
1.9957
1.9915
1.9848
1.9882
Thursday 27 August 2020 (27/08/2020)
1.9730
1.9847
1.9917
1.9749
1.9833
Wednesday 26 August 2020 (26/08/2020)
1.9700
1.9679
1.9692
1.9681
1.9687
Tuesday 25 August 2020 (25/08/2020)
1.9556
1.9700
1.9643
1.9572
1.9608
Monday 24 August 2020 (24/08/2020)
1.9505
1.9560
1.9670
1.9494
1.9582
Friday 21 August 2020 (21/08/2020)
1.9535
1.9570
1.9633
1.9471
1.9552
Thursday 20 August 2020 (20/08/2020)
1.9636
1.9446
1.9594
1.9481
1.9538
Wednesday 19 August 2020 (19/08/2020)
1.9646
1.9647
1.9734
1.9615
1.9675
Tuesday 18 August 2020 (18/08/2020)
1.9634
1.9650
1.9645
1.9610
1.9628
Monday 17 August 2020 (17/08/2020)
1.9674
1.9636
1.9678
1.9627
1.9653
Friday 14 August 2020 (14/08/2020)
1.9307
1.9706
1.9591
1.9360
1.9476
Thursday 13 August 2020 (13/08/2020)
1.9555
1.9316
1.9456
1.9426
1.9441
Wednesday 12 August 2020 (12/08/2020)
1.9620
1.9585
1.9622
1.9554
1.9588
Tuesday 11 August 2020 (11/08/2020)
1.9618
1.9648
1.9645
1.9603
1.9624
Monday 10 August 2020 (10/08/2020)
1.9417
1.9509
1.9491
1.9431
1.9461
Friday 7 August 2020 (07/08/2020)
1.9480
1.9388
1.9494
1.9373
1.9434
Thursday 6 August 2020 (06/08/2020)
1.9462
1.9573
1.9593
1.9373
1.9483
Wednesday 5 August 2020 (05/08/2020)
1.9523
1.9510
1.9589
1.9501
1.9545
Tuesday 4 August 2020 (04/08/2020)
1.9254
1.9525
1.9609
1.9358
1.9484
Monday 3 August 2020 (03/08/2020)
1.9722
1.9229
1.9642
1.9300
1.9471

July

Friday 31 July 2020 (31/07/2020)
1.9540
1.9674
1.9627
1.9577
1.9602
Thursday 30 July 2020 (30/07/2020)
1.9614
1.9579
1.9644
1.9442
1.9543
Wednesday 29 July 2020 (29/07/2020)
1.9718
1.9664
1.9747
1.9658
1.9703
Tuesday 28 July 2020 (28/07/2020)
1.9557
1.9614
1.9595
1.9575
1.9585
Monday 27 July 2020 (27/07/2020)
1.9529
1.9608
1.9616
1.9537
1.9577
Friday 24 July 2020 (24/07/2020)
1.9722
1.9578
1.9712
1.9597
1.9655
Thursday 23 July 2020 (23/07/2020)
1.9916
1.9699
1.9886
1.9776
1.9831
Wednesday 22 July 2020 (22/07/2020)
1.9894
1.9867
2.0020
1.9860
1.9940
Tuesday 21 July 2020 (21/07/2020)
1.9645
1.9999
1.9880
1.9757
1.9819
Monday 20 July 2020 (20/07/2020)
1.9585
1.9548
1.9613
1.9504
1.9559
Friday 17 July 2020 (17/07/2020)
1.9598
1.9587
1.9600
1.9582
1.9591
Thursday 16 July 2020 (16/07/2020)
1.9630
1.9524
1.9597
1.9563
1.9580
Wednesday 15 July 2020 (15/07/2020)
1.9575
1.9672
1.9644
1.9611
1.9628
Tuesday 14 July 2020 (14/07/2020)
1.9589
1.9577
1.9613
1.9575
1.9594
Monday 13 July 2020 (13/07/2020)
1.9626
1.9702
1.9761
1.9597
1.9679
Friday 10 July 2020 (10/07/2020)
1.9834
1.9669
1.9732
1.9710
1.9721
Thursday 9 July 2020 (09/07/2020)
1.9650
1.9828
1.9799
1.9657
1.9728
Wednesday 8 July 2020 (08/07/2020)
1.9697
1.9616
1.9661
1.9652
1.9657
Tuesday 7 July 2020 (07/07/2020)
1.9826
1.9592
1.9787
1.9649
1.9718
Monday 6 July 2020 (06/07/2020)
1.9675
1.9859
1.9786
1.9748
1.9767
Friday 3 July 2020 (03/07/2020)
1.9710
1.9685
1.9705
1.9704
1.9705
Thursday 2 July 2020 (02/07/2020)
1.9606
1.9711
1.9694
1.9629
1.9662
Wednesday 1 July 2020 (01/07/2020)
1.9623
1.9591
1.9669
1.9559
1.9614

June

Tuesday 30 June 2020 (30/06/2020)
1.9692
1.9476
1.9628
1.9569
1.9599
Monday 29 June 2020 (29/06/2020)
1.9546
1.9644
1.9751
1.9543
1.9647
Friday 26 June 2020 (26/06/2020)
1.9562
1.9657
1.9643
1.9524
1.9584
Thursday 25 June 2020 (25/06/2020)
1.9542
1.9616
1.9658
1.9523
1.9591
Wednesday 24 June 2020 (24/06/2020)
1.9716
1.9618
1.9891
1.9618
1.9755
Tuesday 23 June 2020 (23/06/2020)
1.9678
1.9616
1.9753
1.9576
1.9665
Monday 22 June 2020 (22/06/2020)
1.9442
1.9662
1.9592
1.9573
1.9583
Friday 19 June 2020 (19/06/2020)
1.9531
1.9499
1.9624
1.9495
1.9560
Thursday 18 June 2020 (18/06/2020)
1.9666
1.9640
1.9685
1.9590
1.9638
Wednesday 17 June 2020 (17/06/2020)
1.9529
1.9688
1.9656
1.9626
1.9641
Tuesday 16 June 2020 (16/06/2020)
1.9630
1.9576
1.9632
1.9442
1.9537
Monday 15 June 2020 (15/06/2020)
1.9371
1.9595
1.9551
1.9314
1.9433
Friday 12 June 2020 (12/06/2020)
1.9394
1.9533
1.9566
1.9347
1.9457
Thursday 11 June 2020 (11/06/2020)
1.9643
1.9431
1.9624
1.9437
1.9531
Wednesday 10 June 2020 (10/06/2020)
1.9651
1.9698
1.9810
1.9632
1.9721
Tuesday 9 June 2020 (09/06/2020)
1.9886
1.9633
1.9855
1.9671
1.9763
Monday 8 June 2020 (08/06/2020)
1.9792
1.9797
1.9835
1.9712
1.9774
Friday 5 June 2020 (05/06/2020)
1.9351
1.9618
1.9557
1.9466
1.9512
Thursday 4 June 2020 (04/06/2020)
1.9691
1.9477
1.9634
1.9594
1.9614
Wednesday 3 June 2020 (03/06/2020)
1.9658
1.9803
1.9807
1.9619
1.9713
Tuesday 2 June 2020 (02/06/2020)
1.9435
1.9634
1.9658
1.9378
1.9518
Monday 1 June 2020 (01/06/2020)
1.8952
1.9269
1.9173
1.9122
1.9148

May

Friday 29 May 2020 (29/05/2020)
1.8913
1.8927
1.8977
1.8824
1.8901
Thursday 28 May 2020 (28/05/2020)
1.9074
1.8927
1.9025
1.8966
1.8996
Wednesday 27 May 2020 (27/05/2020)
1.8955
1.9174
1.9069
1.9058
1.9064
Tuesday 26 May 2020 (26/05/2020)
1.8848
1.8959
1.8993
1.8863
1.8928
Monday 25 May 2020 (25/05/2020)
1.8880
1.8812
1.8865
1.8825
1.8845
Friday 22 May 2020 (22/05/2020)
1.8932
1.8866
1.8907
1.8822
1.8865
Thursday 21 May 2020 (21/05/2020)
1.8985
1.8870
1.8943
1.8887
1.8915
Wednesday 20 May 2020 (20/05/2020)
1.8840
1.9095
1.9065
1.8909
1.8987
Tuesday 19 May 2020 (19/05/2020)
1.8753
1.8771
1.8821
1.8749
1.8785
Monday 18 May 2020 (18/05/2020)
1.8544
1.8796
1.8685
1.8661
1.8673
Friday 15 May 2020 (15/05/2020)
1.8776
1.8653
1.8711
1.8679
1.8695
Thursday 14 May 2020 (14/05/2020)
1.8622
1.8767
1.8722
1.8657
1.8690
Wednesday 13 May 2020 (13/05/2020)
1.8625
1.8639
1.8730
1.8613
1.8672
Tuesday 12 May 2020 (12/05/2020)
1.8841
1.8801
1.8902
1.8734
1.8818
Monday 11 May 2020 (11/05/2020)
1.9003
1.8809
1.8926
1.8877
1.8902
Friday 8 May 2020 (08/05/2020)
1.8759
1.8964
1.8876
1.8842
1.8859
Thursday 7 May 2020 (07/05/2020)
1.8454
1.8810
1.8752
1.8566
1.8659
Tuesday 5 May 2020 (05/05/2020)
1.8539
1.8688
1.8665
1.8629
1.8647
Monday 4 May 2020 (04/05/2020)
1.8253
1.8417
1.8455
1.8259
1.8357
Friday 1 May 2020 (01/05/2020)
1.8590
1.8561
1.8592
1.8426
1.8509

April

Thursday 30 April 2020 (30/04/2020)
1.8952
1.8617
1.8986
1.8587
1.8787
Wednesday 29 April 2020 (29/04/2020)
1.8946
1.8942
1.8957
1.8938
1.8948
Tuesday 28 April 2020 (28/04/2020)
1.8667
1.8936
1.8840
1.8775
1.8808
Monday 27 April 2020 (27/04/2020)
1.8522
1.8660
1.8676
1.8586
1.8631
Friday 24 April 2020 (24/04/2020)
1.8509
1.8543
1.8571
1.8439
1.8505
Thursday 23 April 2020 (23/04/2020)
1.8201
1.8514
1.8447
1.8297
1.8372
Wednesday 22 April 2020 (22/04/2020)
1.8070
1.8151
1.8208
1.8138
1.8173
Tuesday 21 April 2020 (21/04/2020)
1.8308
1.8167
1.8279
1.8192
1.8236
Monday 20 April 2020 (20/04/2020)
1.8283
1.8333
1.8439
1.8283
1.8361
Friday 17 April 2020 (17/04/2020)
1.8411
1.8346
1.8383
1.8353
1.8368
Thursday 16 April 2020 (16/04/2020)
1.8265
1.8371
1.8436
1.8217
1.8327
Wednesday 15 April 2020 (15/04/2020)
1.8436
1.8230
1.8436
1.8215
1.8326
Tuesday 14 April 2020 (14/04/2020)
1.8338
1.8374
1.8381
1.8309
1.8345
Monday 13 April 2020 (13/04/2020)
1.8137
1.8279
1.8266
1.8130
1.8198
Friday 10 April 2020 (10/04/2020)
1.8145
1.8193
1.8264
1.8078
1.8171
Thursday 9 April 2020 (09/04/2020)
1.8073
1.8210
1.8298
1.7971
1.8135
Wednesday 8 April 2020 (08/04/2020)
1.7781
1.7987
1.8027
1.7770
1.7899
Tuesday 7 April 2020 (07/04/2020)
1.7698
1.7728
1.7807
1.7705
1.7756
Monday 6 April 2020 (06/04/2020)
1.7400
1.7786
1.7741
1.7453
1.7597
Friday 3 April 2020 (03/04/2020)
1.7525
1.7366
1.7505
1.7432
1.7469
Thursday 2 April 2020 (02/04/2020)
1.7605
1.7496
1.7594
1.7378
1.7486
Wednesday 1 April 2020 (01/04/2020)
1.7656
1.7602
1.7706
1.7451
1.7579

March

Tuesday 31 March 2020 (31/03/2020)
1.7537
1.7712
1.7696
1.7576
1.7636
Monday 30 March 2020 (30/03/2020)
1.7593
1.7569
1.7620
1.7463
1.7542
Friday 27 March 2020 (27/03/2020)
1.7248
1.7433
1.7345
1.7289
1.7317
Thursday 26 March 2020 (26/03/2020)
1.6901
1.7060
1.7079
1.6965
1.7022
Wednesday 25 March 2020 (25/03/2020)
1.7324
1.7085
1.7507
1.7084
1.7296
Tuesday 24 March 2020 (24/03/2020)
1.7017
1.7180
1.7206
1.6979
1.7093
Monday 23 March 2020 (23/03/2020)
1.6837
1.7029
1.7156
1.6704
1.6930
Friday 20 March 2020 (20/03/2020)
1.6944
1.7092
1.7409
1.6469
1.6939
Thursday 19 March 2020 (19/03/2020)
1.6530
1.6791
1.6779
1.6125
1.6452
Wednesday 18 March 2020 (18/03/2020)
1.7204
1.7019
1.7253
1.7143
1.7198
Tuesday 17 March 2020 (17/03/2020)
1.7229
1.7145
1.7387
1.7128
1.7258
Monday 16 March 2020 (16/03/2020)
1.7429
1.7279
1.7508
1.7322
1.7415
Friday 13 March 2020 (13/03/2020)
1.7701
1.7820
1.9223
1.7558
1.8391
Thursday 12 March 2020 (12/03/2020)
1.8149
1.7872
1.8413
1.7778
1.8096
Wednesday 11 March 2020 (11/03/2020)
1.8221
1.8220
1.8351
1.8192
1.8272
Tuesday 10 March 2020 (10/03/2020)
1.8458
1.8361
1.8487
1.8290
1.8389
Monday 9 March 2020 (09/03/2020)
1.8306
1.8469
1.8461
1.7640
1.8051
Friday 6 March 2020 (06/03/2020)
1.8525
1.8673
1.8701
1.8498
1.8600
Thursday 5 March 2020 (05/03/2020)
1.8768
1.8565
1.8724
1.8551
1.8638
Wednesday 4 March 2020 (04/03/2020)
1.8551
1.8678
1.8724
1.8631
1.8678
Tuesday 3 March 2020 (03/03/2020)
1.8488
1.8571
1.8683
1.8445
1.8564
Monday 2 March 2020 (02/03/2020)
1.8500
1.8536
1.8589
1.8430
1.8510

February

Friday 28 February 2020 (28/02/2020)
1.8705
1.8615
1.8758
1.8507
1.8633
Thursday 27 February 2020 (27/02/2020)
1.8760
1.8754
1.8775
1.8726
1.8751
Wednesday 26 February 2020 (26/02/2020)
1.8839
1.8803
1.8855
1.8753
1.8804
Tuesday 25 February 2020 (25/02/2020)
1.8822
1.8836
1.8848
1.8809
1.8829
Monday 24 February 2020 (24/02/2020)
1.8842
1.8823
1.8851
1.8804
1.8828
Friday 21 February 2020 (21/02/2020)
1.8975
1.8931
1.9002
1.8855
1.8929
Thursday 20 February 2020 (20/02/2020)
1.9087
1.8942
1.9127
1.8942
1.9035
Wednesday 19 February 2020 (19/02/2020)
1.9029
1.9203
1.9132
1.9100
1.9116
Tuesday 18 February 2020 (18/02/2020)
1.9173
1.9046
1.9090
1.9040
1.9065
Monday 17 February 2020 (17/02/2020)
1.9185
1.9182
1.9219
1.9166
1.9193
Friday 14 February 2020 (14/02/2020)
1.9143
1.9141
1.9203
1.9128
1.9166
Thursday 13 February 2020 (13/02/2020)
1.9093
1.9028
1.9157
1.8997
1.9077
Wednesday 12 February 2020 (12/02/2020)
1.9053
1.9055
1.9122
1.9038
1.9080
Tuesday 11 February 2020 (11/02/2020)
1.8893
1.9003
1.8988
1.8964
1.8976
Monday 10 February 2020 (10/02/2020)
1.8872
1.8835
1.8922
1.8828
1.8875
Friday 7 February 2020 (07/02/2020)
1.8944
1.8951
1.8947
1.8839
1.8893
Thursday 6 February 2020 (06/02/2020)
1.9059
1.8944
1.9035
1.8991
1.9013
Wednesday 5 February 2020 (05/02/2020)
1.9041
1.9111
1.9176
1.9032
1.9104
Tuesday 4 February 2020 (04/02/2020)
1.8685
1.9004
1.8921
1.8855
1.8888
Monday 3 February 2020 (03/02/2020)
1.8644
1.8775
1.8803
1.8634
1.8719

January

Friday 31 January 2020 (31/01/2020)
1.8811
1.8614
1.8846
1.8589
1.8718
Thursday 30 January 2020 (30/01/2020)
1.9034
1.8774
1.8993
1.8775
1.8884
Wednesday 29 January 2020 (29/01/2020)
1.9051
1.9045
1.9097
1.9024
1.9061
Tuesday 28 January 2020 (28/01/2020)
1.9054
1.9049
1.9085
1.9018
1.9052
Monday 27 January 2020 (27/01/2020)
1.9126
1.9056
1.9158
1.9025
1.9092
Friday 24 January 2020 (24/01/2020)
1.9285
1.9197
1.9263
1.9242
1.9253
Thursday 23 January 2020 (23/01/2020)
1.9195
1.9198
1.9287
1.9186
1.9237
Wednesday 22 January 2020 (22/01/2020)
1.9330
1.9172
1.9333
1.9160
1.9247
Tuesday 21 January 2020 (21/01/2020)
1.9404
1.9307
1.9420
1.9287
1.9354
Monday 20 January 2020 (20/01/2020)
1.9343
1.9401
1.9372
1.9345
1.9359
Friday 17 January 2020 (17/01/2020)
1.9348
1.9342
1.9405
1.9301
1.9353
Thursday 16 January 2020 (16/01/2020)
1.9427
1.9298
1.9421
1.9326
1.9374
Wednesday 15 January 2020 (15/01/2020)
1.9360
1.9388
1.9406
1.9349
1.9378
Tuesday 14 January 2020 (14/01/2020)
1.9416
1.9319
1.9442
1.9351
1.9397
Monday 13 January 2020 (13/01/2020)
1.9337
1.9407
1.9464
1.9333
1.9399
Friday 10 January 2020 (10/01/2020)
1.9257
1.9399
1.9436
1.9273
1.9355
Thursday 9 January 2020 (09/01/2020)
1.9273
1.9197
1.9298
1.9241
1.9270
Wednesday 8 January 2020 (08/01/2020)
1.9150
1.9248
1.9212
1.9155
1.9184
Tuesday 7 January 2020 (07/01/2020)
1.9304
1.9138
1.9276
1.9132
1.9204
Monday 6 January 2020 (06/01/2020)
1.9218
1.9251
1.9244
1.9237
1.9241
Friday 3 January 2020 (03/01/2020)
1.9358
1.9254
1.9317
1.9289
1.9303
Thursday 2 January 2020 (02/01/2020)
1.9461
1.9396
1.9457
1.9426
1.9442
Wednesday 1 January 2020 (01/01/2020)
1.9468
1.9535
1.9655
1.9468
1.9562