Australian Dollar-Tunisian Dinar History: 2019
Daily AUD/TND rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 2.1841 on 01/02/2019
Lowest exchange rate of 2019: 1.8576 on 25/06/2019
Average exchange rate of 2019: 1.9941
Historical Graph For Converting Australian Dollars into Tunisian Dinars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Tunisian Dinar on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 1.9470 | 1.9280 | 1.9471 | 1.9280 | 1.9376 |
Monday 30 December 2019 (30/12/2019) | 1.9401 | 1.9504 | 1.9440 | 1.9422 | 1.9431 |
Friday 27 December 2019 (27/12/2019) | 1.9590 | 1.9468 | 1.9532 | 1.9486 | 1.9509 |
Thursday 26 December 2019 (26/12/2019) | 1.9562 | 1.9576 | 1.9594 | 1.9522 | 1.9558 |
Wednesday 25 December 2019 (25/12/2019) | 1.9586 | 1.9544 | 1.9763 | 1.9519 | 1.9641 |
Tuesday 24 December 2019 (24/12/2019) | 1.9513 | 1.9591 | 1.9573 | 1.9538 | 1.9556 |
Monday 23 December 2019 (23/12/2019) | 1.9661 | 1.9589 | 1.9634 | 1.9627 | 1.9631 |
Friday 20 December 2019 (20/12/2019) | 1.9514 | 1.9656 | 1.9599 | 1.9530 | 1.9565 |
Thursday 19 December 2019 (19/12/2019) | 1.9351 | 1.9650 | 1.9566 | 1.9440 | 1.9503 |
Wednesday 18 December 2019 (18/12/2019) | 1.9406 | 1.9355 | 1.9407 | 1.9385 | 1.9396 |
Tuesday 17 December 2019 (17/12/2019) | 1.9424 | 1.9399 | 1.9416 | 1.9359 | 1.9388 |
Monday 16 December 2019 (16/12/2019) | 1.9493 | 1.9537 | 1.9579 | 1.9392 | 1.9486 |
Friday 13 December 2019 (13/12/2019) | 1.9534 | 1.9489 | 1.9584 | 1.9472 | 1.9528 |
Thursday 12 December 2019 (12/12/2019) | 1.9434 | 1.9185 | 1.9696 | 1.9148 | 1.9422 |
Wednesday 11 December 2019 (11/12/2019) | 1.9365 | 1.9441 | 1.9474 | 1.9357 | 1.9416 |
Tuesday 10 December 2019 (10/12/2019) | 1.9444 | 1.9447 | 1.9468 | 1.9339 | 1.9404 |
Monday 9 December 2019 (09/12/2019) | 1.9502 | 1.9465 | 1.9501 | 1.9414 | 1.9458 |
Friday 6 December 2019 (06/12/2019) | 1.9382 | 1.9434 | 1.9480 | 1.9376 | 1.9428 |
Thursday 5 December 2019 (05/12/2019) | 1.9448 | 1.9372 | 1.9467 | 1.9352 | 1.9410 |
Wednesday 4 December 2019 (04/12/2019) | 1.9354 | 1.9410 | 1.9388 | 1.9364 | 1.9376 |
Tuesday 3 December 2019 (03/12/2019) | 1.9279 | 1.9360 | 1.9368 | 1.9312 | 1.9340 |
Monday 2 December 2019 (02/12/2019) | 1.9131 | 1.9373 | 1.9281 | 1.9258 | 1.9270 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 1.9161 | 1.9130 | 1.9207 | 1.9082 | 1.9145 |
Thursday 28 November 2019 (28/11/2019) | 1.9196 | 1.9175 | 1.9201 | 1.9157 | 1.9179 |
Wednesday 27 November 2019 (27/11/2019) | 1.9233 | 1.9137 | 1.9260 | 1.9098 | 1.9179 |
Tuesday 26 November 2019 (26/11/2019) | 1.9228 | 1.9267 | 1.9295 | 1.9216 | 1.9256 |
Monday 25 November 2019 (25/11/2019) | 1.9325 | 1.9181 | 1.9323 | 1.9180 | 1.9252 |
Friday 22 November 2019 (22/11/2019) | 1.9263 | 1.9306 | 1.9329 | 1.9245 | 1.9287 |
Thursday 21 November 2019 (21/11/2019) | 1.9212 | 1.9276 | 1.9249 | 1.9237 | 1.9243 |
Wednesday 20 November 2019 (20/11/2019) | 1.9281 | 1.9198 | 1.9296 | 1.9194 | 1.9245 |
Tuesday 19 November 2019 (19/11/2019) | 1.9259 | 1.9312 | 1.9344 | 1.9207 | 1.9276 |
Monday 18 November 2019 (18/11/2019) | 1.9270 | 1.9272 | 1.9346 | 1.9240 | 1.9293 |
Friday 15 November 2019 (15/11/2019) | 1.9215 | 1.9305 | 1.9342 | 1.9228 | 1.9285 |
Thursday 14 November 2019 (14/11/2019) | 1.9422 | 1.9204 | 1.9402 | 1.9188 | 1.9295 |
Wednesday 13 November 2019 (13/11/2019) | 1.9350 | 1.9408 | 1.9388 | 1.9360 | 1.9374 |
Tuesday 12 November 2019 (12/11/2019) | 1.9407 | 1.9308 | 1.9367 | 1.9363 | 1.9365 |
Monday 11 November 2019 (11/11/2019) | 1.9477 | 1.9438 | 1.9478 | 1.9396 | 1.9437 |
Friday 8 November 2019 (08/11/2019) | 1.9468 | 1.9502 | 1.9569 | 1.9414 | 1.9492 |
Thursday 7 November 2019 (07/11/2019) | 1.9460 | 1.9437 | 1.9479 | 1.9433 | 1.9456 |
Wednesday 6 November 2019 (06/11/2019) | 1.9522 | 1.9483 | 1.9526 | 1.9501 | 1.9514 |
Tuesday 5 November 2019 (05/11/2019) | 1.9436 | 1.9481 | 1.9553 | 1.9438 | 1.9496 |
Monday 4 November 2019 (04/11/2019) | 1.9405 | 1.9437 | 1.9438 | 1.9412 | 1.9425 |
Friday 1 November 2019 (01/11/2019) | 1.9433 | 1.9449 | 1.9534 | 1.9399 | 1.9467 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 1.9357 | 1.9449 | 1.9413 | 1.9409 | 1.9411 |
Wednesday 30 October 2019 (30/10/2019) | 1.9258 | 1.9403 | 1.9342 | 1.9305 | 1.9324 |
Tuesday 29 October 2019 (29/10/2019) | 1.9224 | 1.9272 | 1.9327 | 1.9229 | 1.9278 |
Monday 28 October 2019 (28/10/2019) | 1.9296 | 1.9204 | 1.9239 | 1.9219 | 1.9229 |
Friday 25 October 2019 (25/10/2019) | 1.9244 | 1.9256 | 1.9315 | 1.9225 | 1.9270 |
Thursday 24 October 2019 (24/10/2019) | 1.9293 | 1.9276 | 1.9344 | 1.9228 | 1.9286 |
Wednesday 23 October 2019 (23/10/2019) | 1.9358 | 1.9238 | 1.9354 | 1.9271 | 1.9313 |
Tuesday 22 October 2019 (22/10/2019) | 1.9329 | 1.9442 | 1.9461 | 1.9292 | 1.9377 |
Monday 21 October 2019 (21/10/2019) | 1.9200 | 1.9319 | 1.9263 | 1.9253 | 1.9258 |
Friday 18 October 2019 (18/10/2019) | 1.9191 | 1.9133 | 1.9272 | 1.9122 | 1.9197 |
Thursday 17 October 2019 (17/10/2019) | 1.8999 | 1.9217 | 1.9255 | 1.9052 | 1.9154 |
Wednesday 16 October 2019 (16/10/2019) | 1.9089 | 1.8991 | 1.9177 | 1.8890 | 1.9034 |
Tuesday 15 October 2019 (15/10/2019) | 1.9135 | 1.8958 | 1.9173 | 1.8910 | 1.9042 |
Monday 14 October 2019 (14/10/2019) | 1.9258 | 1.9053 | 1.9147 | 1.9102 | 1.9125 |
Friday 11 October 2019 (11/10/2019) | 1.9180 | 1.9112 | 1.9281 | 1.9042 | 1.9162 |
Thursday 10 October 2019 (10/10/2019) | 1.9089 | 1.8870 | 1.9186 | 1.8822 | 1.9004 |
Wednesday 9 October 2019 (09/10/2019) | 1.9135 | 1.9109 | 1.9200 | 1.9063 | 1.9132 |
Tuesday 8 October 2019 (08/10/2019) | 1.9140 | 1.9075 | 1.9139 | 1.9127 | 1.9133 |
Monday 7 October 2019 (07/10/2019) | 1.9162 | 1.9188 | 1.9186 | 1.9129 | 1.9158 |
Friday 4 October 2019 (04/10/2019) | 1.9169 | 1.9220 | 1.9263 | 1.9163 | 1.9213 |
Thursday 3 October 2019 (03/10/2019) | 1.9078 | 1.9119 | 1.9137 | 1.9000 | 1.9069 |
Wednesday 2 October 2019 (02/10/2019) | 1.9140 | 1.9071 | 1.9131 | 1.9057 | 1.9094 |
Tuesday 1 October 2019 (01/10/2019) | 1.9351 | 1.9135 | 1.9164 | 1.8910 | 1.9037 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 1.9251 | 1.9350 | 1.9268 | 1.9030 | 1.9149 |
Friday 27 September 2019 (27/09/2019) | 1.9262 | 1.9044 | 1.9246 | 1.9062 | 1.9154 |
Thursday 26 September 2019 (26/09/2019) | 1.9313 | 1.9098 | 1.9285 | 1.9029 | 1.9157 |
Wednesday 25 September 2019 (25/09/2019) | 1.9342 | 1.9068 | 1.9295 | 1.9014 | 1.9155 |
Tuesday 24 September 2019 (24/09/2019) | 1.9229 | 1.9091 | 1.9172 | 1.9061 | 1.9117 |
Monday 23 September 2019 (23/09/2019) | 1.9313 | 1.9082 | 1.9291 | 1.9009 | 1.9150 |
Friday 20 September 2019 (20/09/2019) | 1.9350 | 1.9079 | 1.9296 | 1.9055 | 1.9176 |
Thursday 19 September 2019 (19/09/2019) | 1.9449 | 1.9045 | 1.9261 | 1.9074 | 1.9168 |
Wednesday 18 September 2019 (18/09/2019) | 1.9479 | 1.9079 | 1.9365 | 1.9119 | 1.9242 |
Tuesday 17 September 2019 (17/09/2019) | 1.9529 | 1.9170 | 1.9383 | 1.9187 | 1.9285 |
Monday 16 September 2019 (16/09/2019) | 1.9429 | 1.9296 | 1.9409 | 1.9235 | 1.9322 |
Friday 13 September 2019 (13/09/2019) | 1.9393 | 1.9220 | 1.9268 | 1.9257 | 1.9263 |
Thursday 12 September 2019 (12/09/2019) | 1.9620 | 1.9265 | 1.9567 | 1.9259 | 1.9413 |
Wednesday 11 September 2019 (11/09/2019) | 1.9400 | 1.9352 | 1.9384 | 1.9246 | 1.9315 |
Tuesday 10 September 2019 (10/09/2019) | 1.9528 | 1.9310 | 1.9444 | 1.9184 | 1.9314 |
Monday 9 September 2019 (09/09/2019) | 1.9560 | 1.9530 | 1.9477 | 1.9293 | 1.9385 |
Friday 6 September 2019 (06/09/2019) | 1.9452 | 1.9183 | 1.9441 | 1.9190 | 1.9316 |
Thursday 5 September 2019 (05/09/2019) | 1.9409 | 1.9215 | 1.9455 | 1.9193 | 1.9324 |
Wednesday 4 September 2019 (04/09/2019) | 1.9342 | 1.9408 | 1.9497 | 1.9078 | 1.9288 |
Tuesday 3 September 2019 (03/09/2019) | 1.9291 | 1.9267 | 1.9341 | 1.8940 | 1.9141 |
Monday 2 September 2019 (02/09/2019) | 1.9337 | 1.9293 | 1.9401 | 1.8958 | 1.9180 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 1.9259 | 1.9381 | 1.9311 | 1.8964 | 1.9138 |
Thursday 29 August 2019 (29/08/2019) | 1.9257 | 1.9255 | 1.9287 | 1.8861 | 1.9074 |
Wednesday 28 August 2019 (28/08/2019) | 1.9306 | 1.9118 | 1.9323 | 1.8913 | 1.9118 |
Tuesday 27 August 2019 (27/08/2019) | 1.9322 | 1.9308 | 1.9354 | 1.9029 | 1.9192 |
Monday 26 August 2019 (26/08/2019) | 1.9152 | 1.9322 | 1.9186 | 1.9019 | 1.9103 |
Friday 23 August 2019 (23/08/2019) | 1.9303 | 1.9296 | 1.9319 | 1.9028 | 1.9174 |
Thursday 22 August 2019 (22/08/2019) | 1.9461 | 1.9300 | 1.9378 | 1.9049 | 1.9214 |
Wednesday 21 August 2019 (21/08/2019) | 1.9376 | 1.9420 | 1.9464 | 1.9009 | 1.9237 |
Tuesday 20 August 2019 (20/08/2019) | 1.9342 | 1.9378 | 1.9459 | 1.9110 | 1.9285 |
Monday 19 August 2019 (19/08/2019) | 1.9383 | 1.9345 | 1.9458 | 1.9091 | 1.9275 |
Friday 16 August 2019 (16/08/2019) | 1.9395 | 1.9372 | 1.9466 | 1.9085 | 1.9276 |
Thursday 15 August 2019 (15/08/2019) | 1.9356 | 1.9435 | 1.9452 | 1.9137 | 1.9295 |
Wednesday 14 August 2019 (14/08/2019) | 1.9178 | 1.9351 | 1.9325 | 1.8952 | 1.9139 |
Tuesday 13 August 2019 (13/08/2019) | 1.9129 | 1.9173 | 1.9158 | 1.8907 | 1.9033 |
Monday 12 August 2019 (12/08/2019) | 1.9333 | 1.9189 | 1.9201 | 1.9006 | 1.9104 |
Friday 9 August 2019 (09/08/2019) | 1.9484 | 1.9356 | 1.9502 | 1.9123 | 1.9313 |
Thursday 8 August 2019 (08/08/2019) | 1.9315 | 1.9486 | 1.9412 | 1.9094 | 1.9253 |
Wednesday 7 August 2019 (07/08/2019) | 1.9316 | 1.9316 | 1.9166 | 1.9018 | 1.9092 |
Tuesday 6 August 2019 (06/08/2019) | 1.9296 | 1.9312 | 1.9434 | 1.9109 | 1.9272 |
Monday 5 August 2019 (05/08/2019) | 1.9584 | 1.9292 | 1.9530 | 1.9097 | 1.9314 |
Friday 2 August 2019 (02/08/2019) | 1.9645 | 1.9623 | 1.9586 | 1.9354 | 1.9470 |
Thursday 1 August 2019 (01/08/2019) | 1.9707 | 1.9646 | 1.9635 | 1.9465 | 1.9550 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 1.9773 | 1.9708 | 1.9786 | 1.9520 | 1.9653 |
Tuesday 30 July 2019 (30/07/2019) | 1.9785 | 1.9786 | 1.9809 | 1.9541 | 1.9675 |
Monday 29 July 2019 (29/07/2019) | 1.9871 | 1.9793 | 1.9896 | 1.9506 | 1.9701 |
Friday 26 July 2019 (26/07/2019) | 1.9925 | 1.9912 | 1.9957 | 1.9606 | 1.9782 |
Thursday 25 July 2019 (25/07/2019) | 2.0013 | 1.9624 | 1.9909 | 1.9669 | 1.9789 |
Wednesday 24 July 2019 (24/07/2019) | 2.0035 | 1.9799 | 1.9871 | 1.9796 | 1.9834 |
Tuesday 23 July 2019 (23/07/2019) | 2.0107 | 1.9832 | 2.0051 | 1.9833 | 1.9942 |
Monday 22 July 2019 (22/07/2019) | 2.0152 | 1.9852 | 2.0125 | 1.9886 | 2.0006 |
Friday 19 July 2019 (19/07/2019) | 2.0123 | 1.9932 | 2.0080 | 1.9916 | 1.9998 |
Thursday 18 July 2019 (18/07/2019) | 2.0064 | 1.9898 | 2.0034 | 1.9872 | 1.9953 |
Wednesday 17 July 2019 (17/07/2019) | 2.0185 | 1.9861 | 2.0108 | 1.9828 | 1.9968 |
Tuesday 16 July 2019 (16/07/2019) | 2.0141 | 1.9875 | 2.0128 | 1.9905 | 2.0017 |
Monday 15 July 2019 (15/07/2019) | 2.0127 | 1.9905 | 2.0116 | 1.9856 | 1.9986 |
Friday 12 July 2019 (12/07/2019) | 2.0044 | 1.9066 | 2.0038 | 1.9069 | 1.9554 |
Thursday 11 July 2019 (11/07/2019) | 1.9972 | 1.8970 | 2.0021 | 1.9001 | 1.9511 |
Wednesday 10 July 2019 (10/07/2019) | 1.9958 | 1.8957 | 1.9904 | 1.9054 | 1.9479 |
Tuesday 9 July 2019 (09/07/2019) | 2.0051 | 1.8941 | 1.9980 | 1.8989 | 1.9485 |
Monday 8 July 2019 (08/07/2019) | 2.0124 | 1.8982 | 2.0096 | 1.9034 | 1.9565 |
Friday 5 July 2019 (05/07/2019) | 2.0192 | 1.9023 | 2.0143 | 1.9074 | 1.9609 |
Thursday 4 July 2019 (04/07/2019) | 2.0148 | 1.9023 | 2.0151 | 1.9076 | 1.9614 |
Wednesday 3 July 2019 (03/07/2019) | 2.0028 | 1.9038 | 2.0005 | 1.9091 | 1.9548 |
Tuesday 2 July 2019 (02/07/2019) | 2.0058 | 2.0028 | 2.0056 | 1.8939 | 1.9498 |
Monday 1 July 2019 (01/07/2019) | 2.0181 | 1.8748 | 2.0072 | 1.8852 | 1.9462 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 2.0108 | 1.8918 | 2.0040 | 1.8932 | 1.9486 |
Thursday 27 June 2019 (27/06/2019) | 1.9986 | 1.8900 | 1.9957 | 1.8915 | 1.9436 |
Wednesday 26 June 2019 (26/06/2019) | 1.9806 | 1.8838 | 1.9806 | 1.8621 | 1.9214 |
Tuesday 25 June 2019 (25/06/2019) | 2.0223 | 1.8536 | 2.0142 | 1.8576 | 1.9359 |
Monday 24 June 2019 (24/06/2019) | 2.0192 | 1.8981 | 2.0200 | 1.9044 | 1.9622 |
Friday 21 June 2019 (21/06/2019) | 2.0251 | 1.9387 | 2.0207 | 1.9369 | 1.9788 |
Thursday 20 June 2019 (20/06/2019) | 1.9404 | 1.9378 | 1.9406 | 1.9399 | 1.9403 |
Wednesday 19 June 2019 (19/06/2019) | 2.0411 | 1.9158 | 2.0246 | 1.9228 | 1.9737 |
Tuesday 18 June 2019 (18/06/2019) | 2.0249 | 1.9220 | 2.0196 | 1.9119 | 1.9658 |
Monday 17 June 2019 (17/06/2019) | 2.0362 | 1.9084 | 2.0309 | 1.9103 | 1.9706 |
Friday 14 June 2019 (14/06/2019) | 2.0359 | 1.9776 | 2.0313 | 1.9769 | 2.0041 |
Thursday 13 June 2019 (13/06/2019) | 2.0413 | 1.9776 | 2.0344 | 1.9782 | 2.0063 |
Wednesday 12 June 2019 (12/06/2019) | 2.0419 | 1.9847 | 2.0529 | 1.9856 | 2.0193 |
Tuesday 11 June 2019 (11/06/2019) | 2.0443 | 1.9941 | 2.0447 | 1.9912 | 2.0180 |
Monday 10 June 2019 (10/06/2019) | 2.0514 | 1.9918 | 2.0420 | 1.9895 | 2.0158 |
Friday 7 June 2019 (07/06/2019) | 2.0752 | 2.0064 | 2.0677 | 2.0062 | 2.0370 |
Thursday 6 June 2019 (06/06/2019) | 2.0644 | 2.0314 | 2.0613 | 2.0266 | 2.0440 |
Wednesday 5 June 2019 (05/06/2019) | 2.0654 | 2.0257 | 2.0583 | 2.0219 | 2.0401 |
Tuesday 4 June 2019 (04/06/2019) | 2.0538 | 2.0214 | 2.0511 | 2.0206 | 2.0359 |
Monday 3 June 2019 (03/06/2019) | 2.0537 | 2.0141 | 2.0526 | 2.0171 | 2.0349 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 2.0604 | 2.0208 | 2.0587 | 2.0150 | 2.0369 |
Thursday 30 May 2019 (30/05/2019) | 2.0672 | 2.0187 | 2.0657 | 2.0180 | 2.0419 |
Wednesday 29 May 2019 (29/05/2019) | 2.0642 | 2.0197 | 2.0609 | 2.0211 | 2.0410 |
Tuesday 28 May 2019 (28/05/2019) | 2.0592 | 2.0647 | 2.0578 | 2.0207 | 2.0393 |
Monday 27 May 2019 (27/05/2019) | 2.0582 | 2.0179 | 2.0549 | 2.0177 | 2.0363 |
Friday 24 May 2019 (24/05/2019) | 2.0466 | 2.0185 | 2.0399 | 2.0087 | 2.0243 |
Thursday 23 May 2019 (23/05/2019) | 2.0492 | 1.9654 | 2.0477 | 1.9538 | 2.0008 |
Wednesday 22 May 2019 (22/05/2019) | 2.0507 | 2.0493 | 2.0463 | 1.9524 | 1.9994 |
Tuesday 21 May 2019 (21/05/2019) | 2.0587 | 1.9557 | 2.0342 | 1.9607 | 1.9975 |
Monday 20 May 2019 (20/05/2019) | 2.0583 | 2.0208 | 2.0576 | 2.0190 | 2.0383 |
Friday 17 May 2019 (17/05/2019) | 2.0530 | 2.0073 | 2.0503 | 2.0061 | 2.0282 |
Thursday 16 May 2019 (16/05/2019) | 2.0581 | 2.0110 | 2.0505 | 2.0118 | 2.0312 |
Wednesday 15 May 2019 (15/05/2019) | 2.0653 | 2.0185 | 2.0576 | 2.0168 | 2.0372 |
Tuesday 14 May 2019 (14/05/2019) | 2.0624 | 2.0205 | 2.0623 | 2.0207 | 2.0415 |
Monday 13 May 2019 (13/05/2019) | 2.0736 | 2.0163 | 2.0636 | 2.0218 | 2.0427 |
Friday 10 May 2019 (10/05/2019) | 2.0808 | 2.0422 | 2.0781 | 2.0429 | 2.0605 |
Thursday 9 May 2019 (09/05/2019) | 2.0757 | 2.0424 | 2.0680 | 2.0386 | 2.0533 |
Wednesday 8 May 2019 (08/05/2019) | 2.0926 | 2.0409 | 2.0915 | 2.0466 | 2.0691 |
Tuesday 7 May 2019 (07/05/2019) | 2.0857 | 2.0500 | 2.0820 | 2.0512 | 2.0666 |
Monday 6 May 2019 (06/05/2019) | 2.0819 | 2.0459 | 2.0790 | 2.0450 | 2.0620 |
Friday 3 May 2019 (03/05/2019) | 2.0859 | 2.0493 | 2.0702 | 2.0460 | 2.0581 |
Thursday 2 May 2019 (02/05/2019) | 2.1104 | 2.0401 | 2.1080 | 2.0472 | 2.0776 |
Wednesday 1 May 2019 (01/05/2019) | 2.1186 | 2.0632 | 2.1038 | 2.0721 | 2.0880 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 2.1084 | 2.0744 | 2.0845 | 2.0813 | 2.0829 |
Monday 29 April 2019 (29/04/2019) | 2.1169 | 2.0774 | 2.1144 | 2.0731 | 2.0938 |
Friday 26 April 2019 (26/04/2019) | 2.1048 | 2.0130 | 2.1028 | 2.0112 | 2.0570 |
Thursday 25 April 2019 (25/04/2019) | 2.1195 | 2.0112 | 2.1164 | 2.0063 | 2.0614 |
Wednesday 24 April 2019 (24/04/2019) | 2.1169 | 2.0046 | 2.0918 | 2.0232 | 2.0575 |
Tuesday 23 April 2019 (23/04/2019) | 2.1299 | 2.0289 | 2.1182 | 2.0196 | 2.0689 |
Monday 22 April 2019 (22/04/2019) | 2.1375 | 2.0340 | 2.1334 | 2.0357 | 2.0846 |
Friday 19 April 2019 (19/04/2019) | 2.1402 | 2.0409 | 2.1367 | 2.0402 | 2.0885 |
Thursday 18 April 2019 (18/04/2019) | 2.1378 | 2.0394 | 2.1349 | 2.0432 | 2.0891 |
Wednesday 17 April 2019 (17/04/2019) | 2.1374 | 2.0408 | 2.1354 | 2.0470 | 2.0912 |
Tuesday 16 April 2019 (16/04/2019) | 2.1379 | 2.0380 | 2.1301 | 2.0414 | 2.0858 |
Monday 15 April 2019 (15/04/2019) | 2.1387 | 2.0396 | 2.1336 | 2.0369 | 2.0853 |
Friday 12 April 2019 (12/04/2019) | 2.1271 | 2.1008 | 2.1239 | 2.0981 | 2.1110 |
Thursday 11 April 2019 (11/04/2019) | 2.1380 | 2.1274 | 2.1285 | 2.0926 | 2.1106 |
Wednesday 10 April 2019 (10/04/2019) | 2.1351 | 2.0993 | 2.1296 | 2.0954 | 2.1125 |
Tuesday 9 April 2019 (09/04/2019) | 2.1356 | 2.0821 | 2.1324 | 2.0865 | 2.1095 |
Monday 8 April 2019 (08/04/2019) | 2.1350 | 2.0846 | 2.1266 | 2.0861 | 2.1064 |
Friday 5 April 2019 (05/04/2019) | 2.1367 | 2.0856 | 2.1489 | 2.0853 | 2.1171 |
Thursday 4 April 2019 (04/04/2019) | 2.1297 | 2.0869 | 2.1273 | 2.0892 | 2.1083 |
Wednesday 3 April 2019 (03/04/2019) | 2.1135 | 2.0878 | 2.1124 | 2.0859 | 2.0992 |
Tuesday 2 April 2019 (02/04/2019) | 2.1415 | 2.0658 | 2.1146 | 2.0842 | 2.0994 |
Monday 1 April 2019 (01/04/2019) | 2.1320 | 2.0940 | 2.1122 | 2.0975 | 2.1049 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 2.1262 | 2.0753 | 2.1148 | 2.1013 | 2.1081 |
Thursday 28 March 2019 (28/03/2019) | 2.1336 | 2.0792 | 2.1266 | 2.0794 | 2.1030 |
Wednesday 27 March 2019 (27/03/2019) | 2.1383 | 2.0913 | 2.1129 | 2.0850 | 2.0990 |
Tuesday 26 March 2019 (26/03/2019) | 2.1216 | 2.0915 | 2.1183 | 2.0808 | 2.0996 |
Monday 25 March 2019 (25/03/2019) | 2.1189 | 2.0692 | 2.1169 | 2.0745 | 2.0957 |
Friday 22 March 2019 (22/03/2019) | 2.1208 | 2.0729 | 2.0998 | 2.0707 | 2.0853 |
Thursday 21 March 2019 (21/03/2019) | 2.1171 | 2.0612 | 2.1483 | 2.0875 | 2.1179 |
Wednesday 20 March 2019 (20/03/2019) | 2.1134 | 2.0812 | 2.1065 | 2.0796 | 2.0931 |
Tuesday 19 March 2019 (19/03/2019) | 2.1268 | 2.0734 | 2.1201 | 2.0754 | 2.0978 |
Monday 18 March 2019 (18/03/2019) | 2.1175 | 2.1268 | 2.1175 | 2.0777 | 2.0976 |
Friday 15 March 2019 (15/03/2019) | 2.1130 | 2.0189 | 2.1102 | 2.0276 | 2.0689 |
Thursday 14 March 2019 (14/03/2019) | 2.1245 | 2.0828 | 2.1115 | 2.0777 | 2.0946 |
Wednesday 13 March 2019 (13/03/2019) | 2.1214 | 2.0760 | 2.0867 | 2.0817 | 2.0842 |
Tuesday 12 March 2019 (12/03/2019) | 2.1304 | 2.0832 | 2.1297 | 2.0834 | 2.1066 |
Monday 11 March 2019 (11/03/2019) | 2.1217 | 2.0710 | 2.0863 | 2.0848 | 2.0856 |
Friday 8 March 2019 (08/03/2019) | 2.1401 | 2.0871 | 2.1340 | 2.0894 | 2.1117 |
Thursday 7 March 2019 (07/03/2019) | 2.1195 | 2.0901 | 2.1167 | 2.0852 | 2.1010 |
Wednesday 6 March 2019 (06/03/2019) | 2.1492 | 2.0735 | 2.1271 | 2.0897 | 2.1084 |
Tuesday 5 March 2019 (05/03/2019) | 2.1396 | 2.0924 | 2.1335 | 2.0895 | 2.1115 |
Monday 4 March 2019 (04/03/2019) | 2.1377 | 2.0940 | 2.1290 | 2.0939 | 2.1115 |
Friday 1 March 2019 (01/03/2019) | 2.1504 | 2.0974 | 2.1466 | 2.1049 | 2.1258 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 2.1552 | 2.1074 | 2.1440 | 2.1175 | 2.1308 |
Wednesday 27 February 2019 (27/02/2019) | 2.1764 | 2.1208 | 2.1455 | 2.1335 | 2.1395 |
Tuesday 26 February 2019 (26/02/2019) | 2.1725 | 2.1328 | 2.1491 | 2.1156 | 2.1324 |
Monday 25 February 2019 (25/02/2019) | 2.1744 | 2.1168 | 2.1651 | 2.1243 | 2.1447 |
Friday 22 February 2019 (22/02/2019) | 2.1613 | 2.1270 | 2.1551 | 2.1197 | 2.1374 |
Thursday 21 February 2019 (21/02/2019) | 2.1773 | 2.1208 | 2.1470 | 2.1407 | 2.1439 |
Wednesday 20 February 2019 (20/02/2019) | 2.1701 | 2.1376 | 2.1653 | 2.1028 | 2.1341 |
Tuesday 19 February 2019 (19/02/2019) | 2.1709 | 2.1016 | 2.1539 | 2.0966 | 2.1253 |
Monday 18 February 2019 (18/02/2019) | 2.1752 | 2.0964 | 2.1643 | 2.1041 | 2.1342 |
Friday 15 February 2019 (15/02/2019) | 2.1681 | 2.1247 | 2.1597 | 2.1165 | 2.1381 |
Thursday 14 February 2019 (14/02/2019) | 2.1704 | 2.1167 | 2.1685 | 2.1162 | 2.1424 |
Wednesday 13 February 2019 (13/02/2019) | 2.1624 | 2.1150 | 2.1560 | 2.0914 | 2.1237 |
Tuesday 12 February 2019 (12/02/2019) | 2.1551 | 2.0885 | 2.1524 | 2.0834 | 2.1179 |
Monday 11 February 2019 (11/02/2019) | 2.1590 | 2.0788 | 2.1543 | 2.0794 | 2.1169 |
Friday 8 February 2019 (08/02/2019) | 2.1553 | 2.0870 | 2.1450 | 2.0858 | 2.1154 |
Thursday 7 February 2019 (07/02/2019) | 2.1514 | 2.0850 | 2.1389 | 2.0870 | 2.1130 |
Wednesday 6 February 2019 (06/02/2019) | 2.1924 | 2.0864 | 2.1533 | 2.1158 | 2.1346 |
Tuesday 5 February 2019 (05/02/2019) | 2.1759 | 2.1927 | 2.1688 | 2.1203 | 2.1446 |
Monday 4 February 2019 (04/02/2019) | 2.1840 | 2.1142 | 2.1700 | 2.1133 | 2.1417 |
Friday 1 February 2019 (01/02/2019) | 2.1936 | 2.0863 | 2.1841 | 2.0907 | 2.1374 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 2.1674 | 2.1895 | 2.1811 | 2.1521 | 2.1666 |
Wednesday 30 January 2019 (30/01/2019) | 2.1563 | 2.1396 | 2.1545 | 2.1440 | 2.1493 |
Tuesday 29 January 2019 (29/01/2019) | 2.1490 | 2.1311 | 2.1400 | 2.1319 | 2.1360 |
Monday 28 January 2019 (28/01/2019) | 2.1571 | 2.1226 | 2.1567 | 2.1267 | 2.1417 |
Friday 25 January 2019 (25/01/2019) | 2.1456 | 2.1281 | 2.1434 | 2.0879 | 2.1157 |
Thursday 24 January 2019 (24/01/2019) | 2.1496 | 2.0645 | 2.1241 | 2.0898 | 2.1070 |
Wednesday 23 January 2019 (23/01/2019) | 2.1451 | 2.0942 | 2.1272 | 2.0933 | 2.1103 |
Tuesday 22 January 2019 (22/01/2019) | 2.1561 | 2.0884 | 2.1317 | 2.0951 | 2.1134 |
Monday 21 January 2019 (21/01/2019) | 2.1642 | 2.1027 | 2.1522 | 2.0989 | 2.1256 |
Friday 18 January 2019 (18/01/2019) | 2.1554 | 2.1049 | 2.1551 | 2.1056 | 2.1304 |
Thursday 17 January 2019 (17/01/2019) | 2.1486 | 2.0981 | 2.1343 | 2.0941 | 2.1142 |
Wednesday 16 January 2019 (16/01/2019) | 2.1615 | 2.0956 | 2.1471 | 2.1032 | 2.1252 |
Tuesday 15 January 2019 (15/01/2019) | 2.1592 | 2.0880 | 2.1564 | 2.1116 | 2.1340 |
Monday 14 January 2019 (14/01/2019) | 2.1670 | 2.1043 | 2.1553 | 2.1041 | 2.1297 |
Friday 11 January 2019 (11/01/2019) | 2.1520 | 2.1080 | 2.1392 | 2.1074 | 2.1233 |
Thursday 10 January 2019 (10/01/2019) | 2.1261 | 2.0994 | 2.1201 | 2.0980 | 2.1091 |
Wednesday 9 January 2019 (09/01/2019) | 2.1455 | 2.0892 | 2.1377 | 2.0946 | 2.1162 |
Tuesday 8 January 2019 (08/01/2019) | 2.1362 | 2.0924 | 2.1302 | 2.0925 | 2.1114 |
Monday 7 January 2019 (07/01/2019) | 2.1497 | 2.0847 | 2.1431 | 2.0918 | 2.1175 |
Friday 4 January 2019 (04/01/2019) | 2.0930 | 2.0955 | 2.1072 | 2.0713 | 2.0893 |
Thursday 3 January 2019 (03/01/2019) | 2.0871 | 2.0471 | 2.0824 | 2.0397 | 2.0611 |
Wednesday 2 January 2019 (02/01/2019) | 2.0974 | 2.0370 | 2.0600 | 2.0350 | 2.0475 |
Tuesday 1 January 2019 (01/01/2019) | 2.0927 | 2.0535 | 2.0992 | 2.0823 | 2.0908 |