Australian Dollar-Tunisian Dinar History: 2019

Daily AUD/TND rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 2.1841 on 01/02/2019

Lowest exchange rate of 2019: 1.8576 on 25/06/2019

Average exchange rate of 2019: 1.9941


Historical Graph For Converting Australian Dollars into Tunisian Dinars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Tunisian Dinar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.9470
1.9280
1.9471
1.9280
1.9376
Monday 30 December 2019 (30/12/2019)
1.9401
1.9504
1.9440
1.9422
1.9431
Friday 27 December 2019 (27/12/2019)
1.9590
1.9468
1.9532
1.9486
1.9509
Thursday 26 December 2019 (26/12/2019)
1.9562
1.9576
1.9594
1.9522
1.9558
Wednesday 25 December 2019 (25/12/2019)
1.9586
1.9544
1.9763
1.9519
1.9641
Tuesday 24 December 2019 (24/12/2019)
1.9513
1.9591
1.9573
1.9538
1.9556
Monday 23 December 2019 (23/12/2019)
1.9661
1.9589
1.9634
1.9627
1.9631
Friday 20 December 2019 (20/12/2019)
1.9514
1.9656
1.9599
1.9530
1.9565
Thursday 19 December 2019 (19/12/2019)
1.9351
1.9650
1.9566
1.9440
1.9503
Wednesday 18 December 2019 (18/12/2019)
1.9406
1.9355
1.9407
1.9385
1.9396
Tuesday 17 December 2019 (17/12/2019)
1.9424
1.9399
1.9416
1.9359
1.9388
Monday 16 December 2019 (16/12/2019)
1.9493
1.9537
1.9579
1.9392
1.9486
Friday 13 December 2019 (13/12/2019)
1.9534
1.9489
1.9584
1.9472
1.9528
Thursday 12 December 2019 (12/12/2019)
1.9434
1.9185
1.9696
1.9148
1.9422
Wednesday 11 December 2019 (11/12/2019)
1.9365
1.9441
1.9474
1.9357
1.9416
Tuesday 10 December 2019 (10/12/2019)
1.9444
1.9447
1.9468
1.9339
1.9404
Monday 9 December 2019 (09/12/2019)
1.9502
1.9465
1.9501
1.9414
1.9458
Friday 6 December 2019 (06/12/2019)
1.9382
1.9434
1.9480
1.9376
1.9428
Thursday 5 December 2019 (05/12/2019)
1.9448
1.9372
1.9467
1.9352
1.9410
Wednesday 4 December 2019 (04/12/2019)
1.9354
1.9410
1.9388
1.9364
1.9376
Tuesday 3 December 2019 (03/12/2019)
1.9279
1.9360
1.9368
1.9312
1.9340
Monday 2 December 2019 (02/12/2019)
1.9131
1.9373
1.9281
1.9258
1.9270

November

Friday 29 November 2019 (29/11/2019)
1.9161
1.9130
1.9207
1.9082
1.9145
Thursday 28 November 2019 (28/11/2019)
1.9196
1.9175
1.9201
1.9157
1.9179
Wednesday 27 November 2019 (27/11/2019)
1.9233
1.9137
1.9260
1.9098
1.9179
Tuesday 26 November 2019 (26/11/2019)
1.9228
1.9267
1.9295
1.9216
1.9256
Monday 25 November 2019 (25/11/2019)
1.9325
1.9181
1.9323
1.9180
1.9252
Friday 22 November 2019 (22/11/2019)
1.9263
1.9306
1.9329
1.9245
1.9287
Thursday 21 November 2019 (21/11/2019)
1.9212
1.9276
1.9249
1.9237
1.9243
Wednesday 20 November 2019 (20/11/2019)
1.9281
1.9198
1.9296
1.9194
1.9245
Tuesday 19 November 2019 (19/11/2019)
1.9259
1.9312
1.9344
1.9207
1.9276
Monday 18 November 2019 (18/11/2019)
1.9270
1.9272
1.9346
1.9240
1.9293
Friday 15 November 2019 (15/11/2019)
1.9215
1.9305
1.9342
1.9228
1.9285
Thursday 14 November 2019 (14/11/2019)
1.9422
1.9204
1.9402
1.9188
1.9295
Wednesday 13 November 2019 (13/11/2019)
1.9350
1.9408
1.9388
1.9360
1.9374
Tuesday 12 November 2019 (12/11/2019)
1.9407
1.9308
1.9367
1.9363
1.9365
Monday 11 November 2019 (11/11/2019)
1.9477
1.9438
1.9478
1.9396
1.9437
Friday 8 November 2019 (08/11/2019)
1.9468
1.9502
1.9569
1.9414
1.9492
Thursday 7 November 2019 (07/11/2019)
1.9460
1.9437
1.9479
1.9433
1.9456
Wednesday 6 November 2019 (06/11/2019)
1.9522
1.9483
1.9526
1.9501
1.9514
Tuesday 5 November 2019 (05/11/2019)
1.9436
1.9481
1.9553
1.9438
1.9496
Monday 4 November 2019 (04/11/2019)
1.9405
1.9437
1.9438
1.9412
1.9425
Friday 1 November 2019 (01/11/2019)
1.9433
1.9449
1.9534
1.9399
1.9467

October

Thursday 31 October 2019 (31/10/2019)
1.9357
1.9449
1.9413
1.9409
1.9411
Wednesday 30 October 2019 (30/10/2019)
1.9258
1.9403
1.9342
1.9305
1.9324
Tuesday 29 October 2019 (29/10/2019)
1.9224
1.9272
1.9327
1.9229
1.9278
Monday 28 October 2019 (28/10/2019)
1.9296
1.9204
1.9239
1.9219
1.9229
Friday 25 October 2019 (25/10/2019)
1.9244
1.9256
1.9315
1.9225
1.9270
Thursday 24 October 2019 (24/10/2019)
1.9293
1.9276
1.9344
1.9228
1.9286
Wednesday 23 October 2019 (23/10/2019)
1.9358
1.9238
1.9354
1.9271
1.9313
Tuesday 22 October 2019 (22/10/2019)
1.9329
1.9442
1.9461
1.9292
1.9377
Monday 21 October 2019 (21/10/2019)
1.9200
1.9319
1.9263
1.9253
1.9258
Friday 18 October 2019 (18/10/2019)
1.9191
1.9133
1.9272
1.9122
1.9197
Thursday 17 October 2019 (17/10/2019)
1.8999
1.9217
1.9255
1.9052
1.9154
Wednesday 16 October 2019 (16/10/2019)
1.9089
1.8991
1.9177
1.8890
1.9034
Tuesday 15 October 2019 (15/10/2019)
1.9135
1.8958
1.9173
1.8910
1.9042
Monday 14 October 2019 (14/10/2019)
1.9258
1.9053
1.9147
1.9102
1.9125
Friday 11 October 2019 (11/10/2019)
1.9180
1.9112
1.9281
1.9042
1.9162
Thursday 10 October 2019 (10/10/2019)
1.9089
1.8870
1.9186
1.8822
1.9004
Wednesday 9 October 2019 (09/10/2019)
1.9135
1.9109
1.9200
1.9063
1.9132
Tuesday 8 October 2019 (08/10/2019)
1.9140
1.9075
1.9139
1.9127
1.9133
Monday 7 October 2019 (07/10/2019)
1.9162
1.9188
1.9186
1.9129
1.9158
Friday 4 October 2019 (04/10/2019)
1.9169
1.9220
1.9263
1.9163
1.9213
Thursday 3 October 2019 (03/10/2019)
1.9078
1.9119
1.9137
1.9000
1.9069
Wednesday 2 October 2019 (02/10/2019)
1.9140
1.9071
1.9131
1.9057
1.9094
Tuesday 1 October 2019 (01/10/2019)
1.9351
1.9135
1.9164
1.8910
1.9037

September

Monday 30 September 2019 (30/09/2019)
1.9251
1.9350
1.9268
1.9030
1.9149
Friday 27 September 2019 (27/09/2019)
1.9262
1.9044
1.9246
1.9062
1.9154
Thursday 26 September 2019 (26/09/2019)
1.9313
1.9098
1.9285
1.9029
1.9157
Wednesday 25 September 2019 (25/09/2019)
1.9342
1.9068
1.9295
1.9014
1.9155
Tuesday 24 September 2019 (24/09/2019)
1.9229
1.9091
1.9172
1.9061
1.9117
Monday 23 September 2019 (23/09/2019)
1.9313
1.9082
1.9291
1.9009
1.9150
Friday 20 September 2019 (20/09/2019)
1.9350
1.9079
1.9296
1.9055
1.9176
Thursday 19 September 2019 (19/09/2019)
1.9449
1.9045
1.9261
1.9074
1.9168
Wednesday 18 September 2019 (18/09/2019)
1.9479
1.9079
1.9365
1.9119
1.9242
Tuesday 17 September 2019 (17/09/2019)
1.9529
1.9170
1.9383
1.9187
1.9285
Monday 16 September 2019 (16/09/2019)
1.9429
1.9296
1.9409
1.9235
1.9322
Friday 13 September 2019 (13/09/2019)
1.9393
1.9220
1.9268
1.9257
1.9263
Thursday 12 September 2019 (12/09/2019)
1.9620
1.9265
1.9567
1.9259
1.9413
Wednesday 11 September 2019 (11/09/2019)
1.9400
1.9352
1.9384
1.9246
1.9315
Tuesday 10 September 2019 (10/09/2019)
1.9528
1.9310
1.9444
1.9184
1.9314
Monday 9 September 2019 (09/09/2019)
1.9560
1.9530
1.9477
1.9293
1.9385
Friday 6 September 2019 (06/09/2019)
1.9452
1.9183
1.9441
1.9190
1.9316
Thursday 5 September 2019 (05/09/2019)
1.9409
1.9215
1.9455
1.9193
1.9324
Wednesday 4 September 2019 (04/09/2019)
1.9342
1.9408
1.9497
1.9078
1.9288
Tuesday 3 September 2019 (03/09/2019)
1.9291
1.9267
1.9341
1.8940
1.9141
Monday 2 September 2019 (02/09/2019)
1.9337
1.9293
1.9401
1.8958
1.9180

August

Friday 30 August 2019 (30/08/2019)
1.9259
1.9381
1.9311
1.8964
1.9138
Thursday 29 August 2019 (29/08/2019)
1.9257
1.9255
1.9287
1.8861
1.9074
Wednesday 28 August 2019 (28/08/2019)
1.9306
1.9118
1.9323
1.8913
1.9118
Tuesday 27 August 2019 (27/08/2019)
1.9322
1.9308
1.9354
1.9029
1.9192
Monday 26 August 2019 (26/08/2019)
1.9152
1.9322
1.9186
1.9019
1.9103
Friday 23 August 2019 (23/08/2019)
1.9303
1.9296
1.9319
1.9028
1.9174
Thursday 22 August 2019 (22/08/2019)
1.9461
1.9300
1.9378
1.9049
1.9214
Wednesday 21 August 2019 (21/08/2019)
1.9376
1.9420
1.9464
1.9009
1.9237
Tuesday 20 August 2019 (20/08/2019)
1.9342
1.9378
1.9459
1.9110
1.9285
Monday 19 August 2019 (19/08/2019)
1.9383
1.9345
1.9458
1.9091
1.9275
Friday 16 August 2019 (16/08/2019)
1.9395
1.9372
1.9466
1.9085
1.9276
Thursday 15 August 2019 (15/08/2019)
1.9356
1.9435
1.9452
1.9137
1.9295
Wednesday 14 August 2019 (14/08/2019)
1.9178
1.9351
1.9325
1.8952
1.9139
Tuesday 13 August 2019 (13/08/2019)
1.9129
1.9173
1.9158
1.8907
1.9033
Monday 12 August 2019 (12/08/2019)
1.9333
1.9189
1.9201
1.9006
1.9104
Friday 9 August 2019 (09/08/2019)
1.9484
1.9356
1.9502
1.9123
1.9313
Thursday 8 August 2019 (08/08/2019)
1.9315
1.9486
1.9412
1.9094
1.9253
Wednesday 7 August 2019 (07/08/2019)
1.9316
1.9316
1.9166
1.9018
1.9092
Tuesday 6 August 2019 (06/08/2019)
1.9296
1.9312
1.9434
1.9109
1.9272
Monday 5 August 2019 (05/08/2019)
1.9584
1.9292
1.9530
1.9097
1.9314
Friday 2 August 2019 (02/08/2019)
1.9645
1.9623
1.9586
1.9354
1.9470
Thursday 1 August 2019 (01/08/2019)
1.9707
1.9646
1.9635
1.9465
1.9550

July

Wednesday 31 July 2019 (31/07/2019)
1.9773
1.9708
1.9786
1.9520
1.9653
Tuesday 30 July 2019 (30/07/2019)
1.9785
1.9786
1.9809
1.9541
1.9675
Monday 29 July 2019 (29/07/2019)
1.9871
1.9793
1.9896
1.9506
1.9701
Friday 26 July 2019 (26/07/2019)
1.9925
1.9912
1.9957
1.9606
1.9782
Thursday 25 July 2019 (25/07/2019)
2.0013
1.9624
1.9909
1.9669
1.9789
Wednesday 24 July 2019 (24/07/2019)
2.0035
1.9799
1.9871
1.9796
1.9834
Tuesday 23 July 2019 (23/07/2019)
2.0107
1.9832
2.0051
1.9833
1.9942
Monday 22 July 2019 (22/07/2019)
2.0152
1.9852
2.0125
1.9886
2.0006
Friday 19 July 2019 (19/07/2019)
2.0123
1.9932
2.0080
1.9916
1.9998
Thursday 18 July 2019 (18/07/2019)
2.0064
1.9898
2.0034
1.9872
1.9953
Wednesday 17 July 2019 (17/07/2019)
2.0185
1.9861
2.0108
1.9828
1.9968
Tuesday 16 July 2019 (16/07/2019)
2.0141
1.9875
2.0128
1.9905
2.0017
Monday 15 July 2019 (15/07/2019)
2.0127
1.9905
2.0116
1.9856
1.9986
Friday 12 July 2019 (12/07/2019)
2.0044
1.9066
2.0038
1.9069
1.9554
Thursday 11 July 2019 (11/07/2019)
1.9972
1.8970
2.0021
1.9001
1.9511
Wednesday 10 July 2019 (10/07/2019)
1.9958
1.8957
1.9904
1.9054
1.9479
Tuesday 9 July 2019 (09/07/2019)
2.0051
1.8941
1.9980
1.8989
1.9485
Monday 8 July 2019 (08/07/2019)
2.0124
1.8982
2.0096
1.9034
1.9565
Friday 5 July 2019 (05/07/2019)
2.0192
1.9023
2.0143
1.9074
1.9609
Thursday 4 July 2019 (04/07/2019)
2.0148
1.9023
2.0151
1.9076
1.9614
Wednesday 3 July 2019 (03/07/2019)
2.0028
1.9038
2.0005
1.9091
1.9548
Tuesday 2 July 2019 (02/07/2019)
2.0058
2.0028
2.0056
1.8939
1.9498
Monday 1 July 2019 (01/07/2019)
2.0181
1.8748
2.0072
1.8852
1.9462

June

Friday 28 June 2019 (28/06/2019)
2.0108
1.8918
2.0040
1.8932
1.9486
Thursday 27 June 2019 (27/06/2019)
1.9986
1.8900
1.9957
1.8915
1.9436
Wednesday 26 June 2019 (26/06/2019)
1.9806
1.8838
1.9806
1.8621
1.9214
Tuesday 25 June 2019 (25/06/2019)
2.0223
1.8536
2.0142
1.8576
1.9359
Monday 24 June 2019 (24/06/2019)
2.0192
1.8981
2.0200
1.9044
1.9622
Friday 21 June 2019 (21/06/2019)
2.0251
1.9387
2.0207
1.9369
1.9788
Thursday 20 June 2019 (20/06/2019)
1.9404
1.9378
1.9406
1.9399
1.9403
Wednesday 19 June 2019 (19/06/2019)
2.0411
1.9158
2.0246
1.9228
1.9737
Tuesday 18 June 2019 (18/06/2019)
2.0249
1.9220
2.0196
1.9119
1.9658
Monday 17 June 2019 (17/06/2019)
2.0362
1.9084
2.0309
1.9103
1.9706
Friday 14 June 2019 (14/06/2019)
2.0359
1.9776
2.0313
1.9769
2.0041
Thursday 13 June 2019 (13/06/2019)
2.0413
1.9776
2.0344
1.9782
2.0063
Wednesday 12 June 2019 (12/06/2019)
2.0419
1.9847
2.0529
1.9856
2.0193
Tuesday 11 June 2019 (11/06/2019)
2.0443
1.9941
2.0447
1.9912
2.0180
Monday 10 June 2019 (10/06/2019)
2.0514
1.9918
2.0420
1.9895
2.0158
Friday 7 June 2019 (07/06/2019)
2.0752
2.0064
2.0677
2.0062
2.0370
Thursday 6 June 2019 (06/06/2019)
2.0644
2.0314
2.0613
2.0266
2.0440
Wednesday 5 June 2019 (05/06/2019)
2.0654
2.0257
2.0583
2.0219
2.0401
Tuesday 4 June 2019 (04/06/2019)
2.0538
2.0214
2.0511
2.0206
2.0359
Monday 3 June 2019 (03/06/2019)
2.0537
2.0141
2.0526
2.0171
2.0349

May

Friday 31 May 2019 (31/05/2019)
2.0604
2.0208
2.0587
2.0150
2.0369
Thursday 30 May 2019 (30/05/2019)
2.0672
2.0187
2.0657
2.0180
2.0419
Wednesday 29 May 2019 (29/05/2019)
2.0642
2.0197
2.0609
2.0211
2.0410
Tuesday 28 May 2019 (28/05/2019)
2.0592
2.0647
2.0578
2.0207
2.0393
Monday 27 May 2019 (27/05/2019)
2.0582
2.0179
2.0549
2.0177
2.0363
Friday 24 May 2019 (24/05/2019)
2.0466
2.0185
2.0399
2.0087
2.0243
Thursday 23 May 2019 (23/05/2019)
2.0492
1.9654
2.0477
1.9538
2.0008
Wednesday 22 May 2019 (22/05/2019)
2.0507
2.0493
2.0463
1.9524
1.9994
Tuesday 21 May 2019 (21/05/2019)
2.0587
1.9557
2.0342
1.9607
1.9975
Monday 20 May 2019 (20/05/2019)
2.0583
2.0208
2.0576
2.0190
2.0383
Friday 17 May 2019 (17/05/2019)
2.0530
2.0073
2.0503
2.0061
2.0282
Thursday 16 May 2019 (16/05/2019)
2.0581
2.0110
2.0505
2.0118
2.0312
Wednesday 15 May 2019 (15/05/2019)
2.0653
2.0185
2.0576
2.0168
2.0372
Tuesday 14 May 2019 (14/05/2019)
2.0624
2.0205
2.0623
2.0207
2.0415
Monday 13 May 2019 (13/05/2019)
2.0736
2.0163
2.0636
2.0218
2.0427
Friday 10 May 2019 (10/05/2019)
2.0808
2.0422
2.0781
2.0429
2.0605
Thursday 9 May 2019 (09/05/2019)
2.0757
2.0424
2.0680
2.0386
2.0533
Wednesday 8 May 2019 (08/05/2019)
2.0926
2.0409
2.0915
2.0466
2.0691
Tuesday 7 May 2019 (07/05/2019)
2.0857
2.0500
2.0820
2.0512
2.0666
Monday 6 May 2019 (06/05/2019)
2.0819
2.0459
2.0790
2.0450
2.0620
Friday 3 May 2019 (03/05/2019)
2.0859
2.0493
2.0702
2.0460
2.0581
Thursday 2 May 2019 (02/05/2019)
2.1104
2.0401
2.1080
2.0472
2.0776
Wednesday 1 May 2019 (01/05/2019)
2.1186
2.0632
2.1038
2.0721
2.0880

April

Tuesday 30 April 2019 (30/04/2019)
2.1084
2.0744
2.0845
2.0813
2.0829
Monday 29 April 2019 (29/04/2019)
2.1169
2.0774
2.1144
2.0731
2.0938
Friday 26 April 2019 (26/04/2019)
2.1048
2.0130
2.1028
2.0112
2.0570
Thursday 25 April 2019 (25/04/2019)
2.1195
2.0112
2.1164
2.0063
2.0614
Wednesday 24 April 2019 (24/04/2019)
2.1169
2.0046
2.0918
2.0232
2.0575
Tuesday 23 April 2019 (23/04/2019)
2.1299
2.0289
2.1182
2.0196
2.0689
Monday 22 April 2019 (22/04/2019)
2.1375
2.0340
2.1334
2.0357
2.0846
Friday 19 April 2019 (19/04/2019)
2.1402
2.0409
2.1367
2.0402
2.0885
Thursday 18 April 2019 (18/04/2019)
2.1378
2.0394
2.1349
2.0432
2.0891
Wednesday 17 April 2019 (17/04/2019)
2.1374
2.0408
2.1354
2.0470
2.0912
Tuesday 16 April 2019 (16/04/2019)
2.1379
2.0380
2.1301
2.0414
2.0858
Monday 15 April 2019 (15/04/2019)
2.1387
2.0396
2.1336
2.0369
2.0853
Friday 12 April 2019 (12/04/2019)
2.1271
2.1008
2.1239
2.0981
2.1110
Thursday 11 April 2019 (11/04/2019)
2.1380
2.1274
2.1285
2.0926
2.1106
Wednesday 10 April 2019 (10/04/2019)
2.1351
2.0993
2.1296
2.0954
2.1125
Tuesday 9 April 2019 (09/04/2019)
2.1356
2.0821
2.1324
2.0865
2.1095
Monday 8 April 2019 (08/04/2019)
2.1350
2.0846
2.1266
2.0861
2.1064
Friday 5 April 2019 (05/04/2019)
2.1367
2.0856
2.1489
2.0853
2.1171
Thursday 4 April 2019 (04/04/2019)
2.1297
2.0869
2.1273
2.0892
2.1083
Wednesday 3 April 2019 (03/04/2019)
2.1135
2.0878
2.1124
2.0859
2.0992
Tuesday 2 April 2019 (02/04/2019)
2.1415
2.0658
2.1146
2.0842
2.0994
Monday 1 April 2019 (01/04/2019)
2.1320
2.0940
2.1122
2.0975
2.1049

March

Friday 29 March 2019 (29/03/2019)
2.1262
2.0753
2.1148
2.1013
2.1081
Thursday 28 March 2019 (28/03/2019)
2.1336
2.0792
2.1266
2.0794
2.1030
Wednesday 27 March 2019 (27/03/2019)
2.1383
2.0913
2.1129
2.0850
2.0990
Tuesday 26 March 2019 (26/03/2019)
2.1216
2.0915
2.1183
2.0808
2.0996
Monday 25 March 2019 (25/03/2019)
2.1189
2.0692
2.1169
2.0745
2.0957
Friday 22 March 2019 (22/03/2019)
2.1208
2.0729
2.0998
2.0707
2.0853
Thursday 21 March 2019 (21/03/2019)
2.1171
2.0612
2.1483
2.0875
2.1179
Wednesday 20 March 2019 (20/03/2019)
2.1134
2.0812
2.1065
2.0796
2.0931
Tuesday 19 March 2019 (19/03/2019)
2.1268
2.0734
2.1201
2.0754
2.0978
Monday 18 March 2019 (18/03/2019)
2.1175
2.1268
2.1175
2.0777
2.0976
Friday 15 March 2019 (15/03/2019)
2.1130
2.0189
2.1102
2.0276
2.0689
Thursday 14 March 2019 (14/03/2019)
2.1245
2.0828
2.1115
2.0777
2.0946
Wednesday 13 March 2019 (13/03/2019)
2.1214
2.0760
2.0867
2.0817
2.0842
Tuesday 12 March 2019 (12/03/2019)
2.1304
2.0832
2.1297
2.0834
2.1066
Monday 11 March 2019 (11/03/2019)
2.1217
2.0710
2.0863
2.0848
2.0856
Friday 8 March 2019 (08/03/2019)
2.1401
2.0871
2.1340
2.0894
2.1117
Thursday 7 March 2019 (07/03/2019)
2.1195
2.0901
2.1167
2.0852
2.1010
Wednesday 6 March 2019 (06/03/2019)
2.1492
2.0735
2.1271
2.0897
2.1084
Tuesday 5 March 2019 (05/03/2019)
2.1396
2.0924
2.1335
2.0895
2.1115
Monday 4 March 2019 (04/03/2019)
2.1377
2.0940
2.1290
2.0939
2.1115
Friday 1 March 2019 (01/03/2019)
2.1504
2.0974
2.1466
2.1049
2.1258

February

Thursday 28 February 2019 (28/02/2019)
2.1552
2.1074
2.1440
2.1175
2.1308
Wednesday 27 February 2019 (27/02/2019)
2.1764
2.1208
2.1455
2.1335
2.1395
Tuesday 26 February 2019 (26/02/2019)
2.1725
2.1328
2.1491
2.1156
2.1324
Monday 25 February 2019 (25/02/2019)
2.1744
2.1168
2.1651
2.1243
2.1447
Friday 22 February 2019 (22/02/2019)
2.1613
2.1270
2.1551
2.1197
2.1374
Thursday 21 February 2019 (21/02/2019)
2.1773
2.1208
2.1470
2.1407
2.1439
Wednesday 20 February 2019 (20/02/2019)
2.1701
2.1376
2.1653
2.1028
2.1341
Tuesday 19 February 2019 (19/02/2019)
2.1709
2.1016
2.1539
2.0966
2.1253
Monday 18 February 2019 (18/02/2019)
2.1752
2.0964
2.1643
2.1041
2.1342
Friday 15 February 2019 (15/02/2019)
2.1681
2.1247
2.1597
2.1165
2.1381
Thursday 14 February 2019 (14/02/2019)
2.1704
2.1167
2.1685
2.1162
2.1424
Wednesday 13 February 2019 (13/02/2019)
2.1624
2.1150
2.1560
2.0914
2.1237
Tuesday 12 February 2019 (12/02/2019)
2.1551
2.0885
2.1524
2.0834
2.1179
Monday 11 February 2019 (11/02/2019)
2.1590
2.0788
2.1543
2.0794
2.1169
Friday 8 February 2019 (08/02/2019)
2.1553
2.0870
2.1450
2.0858
2.1154
Thursday 7 February 2019 (07/02/2019)
2.1514
2.0850
2.1389
2.0870
2.1130
Wednesday 6 February 2019 (06/02/2019)
2.1924
2.0864
2.1533
2.1158
2.1346
Tuesday 5 February 2019 (05/02/2019)
2.1759
2.1927
2.1688
2.1203
2.1446
Monday 4 February 2019 (04/02/2019)
2.1840
2.1142
2.1700
2.1133
2.1417
Friday 1 February 2019 (01/02/2019)
2.1936
2.0863
2.1841
2.0907
2.1374

January

Thursday 31 January 2019 (31/01/2019)
2.1674
2.1895
2.1811
2.1521
2.1666
Wednesday 30 January 2019 (30/01/2019)
2.1563
2.1396
2.1545
2.1440
2.1493
Tuesday 29 January 2019 (29/01/2019)
2.1490
2.1311
2.1400
2.1319
2.1360
Monday 28 January 2019 (28/01/2019)
2.1571
2.1226
2.1567
2.1267
2.1417
Friday 25 January 2019 (25/01/2019)
2.1456
2.1281
2.1434
2.0879
2.1157
Thursday 24 January 2019 (24/01/2019)
2.1496
2.0645
2.1241
2.0898
2.1070
Wednesday 23 January 2019 (23/01/2019)
2.1451
2.0942
2.1272
2.0933
2.1103
Tuesday 22 January 2019 (22/01/2019)
2.1561
2.0884
2.1317
2.0951
2.1134
Monday 21 January 2019 (21/01/2019)
2.1642
2.1027
2.1522
2.0989
2.1256
Friday 18 January 2019 (18/01/2019)
2.1554
2.1049
2.1551
2.1056
2.1304
Thursday 17 January 2019 (17/01/2019)
2.1486
2.0981
2.1343
2.0941
2.1142
Wednesday 16 January 2019 (16/01/2019)
2.1615
2.0956
2.1471
2.1032
2.1252
Tuesday 15 January 2019 (15/01/2019)
2.1592
2.0880
2.1564
2.1116
2.1340
Monday 14 January 2019 (14/01/2019)
2.1670
2.1043
2.1553
2.1041
2.1297
Friday 11 January 2019 (11/01/2019)
2.1520
2.1080
2.1392
2.1074
2.1233
Thursday 10 January 2019 (10/01/2019)
2.1261
2.0994
2.1201
2.0980
2.1091
Wednesday 9 January 2019 (09/01/2019)
2.1455
2.0892
2.1377
2.0946
2.1162
Tuesday 8 January 2019 (08/01/2019)
2.1362
2.0924
2.1302
2.0925
2.1114
Monday 7 January 2019 (07/01/2019)
2.1497
2.0847
2.1431
2.0918
2.1175
Friday 4 January 2019 (04/01/2019)
2.0930
2.0955
2.1072
2.0713
2.0893
Thursday 3 January 2019 (03/01/2019)
2.0871
2.0471
2.0824
2.0397
2.0611
Wednesday 2 January 2019 (02/01/2019)
2.0974
2.0370
2.0600
2.0350
2.0475
Tuesday 1 January 2019 (01/01/2019)
2.0927
2.0535
2.0992
2.0823
2.0908