Australian Dollar-Tunisian Dinar History: 2018

Daily AUD/TND rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 2.1519 on 03/12/2018

Lowest exchange rate of 2018: 1.804 on 30/04/2018

Average exchange rate of 2018: 1.9598


Historical Graph For Converting Australian Dollars into Tunisian Dinars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Tunisian Dinar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.0981
2.0565
2.0796
2.0669
2.0733
Friday 28 December 2018 (28/12/2018)
2.0828
2.0537
2.0847
2.0533
2.0690
Thursday 27 December 2018 (27/12/2018)
2.1144
2.0528
2.0950
2.0577
2.0764
Wednesday 26 December 2018 (26/12/2018)
2.0991
2.0693
2.0898
2.0690
2.0794
Tuesday 25 December 2018 (25/12/2018)
2.1019
2.0664
2.1181
2.0860
2.1021
Monday 24 December 2018 (24/12/2018)
2.0922
2.0566
2.0790
2.0557
2.0674
Friday 21 December 2018 (21/12/2018)
2.1094
2.0471
2.0868
2.0654
2.0761
Thursday 20 December 2018 (20/12/2018)
2.1109
2.0649
2.0993
2.0698
2.0846
Wednesday 19 December 2018 (19/12/2018)
2.1301
2.0735
2.1066
2.0873
2.0970
Tuesday 18 December 2018 (18/12/2018)
2.1260
2.0877
2.1165
2.0945
2.1055
Monday 17 December 2018 (17/12/2018)
2.1272
2.0891
2.1174
2.0890
2.1032
Friday 14 December 2018 (14/12/2018)
2.1412
2.0894
2.1317
2.0844
2.1081
Thursday 13 December 2018 (13/12/2018)
2.1233
2.0951
2.1175
2.1018
2.1097
Wednesday 12 December 2018 (12/12/2018)
2.1361
2.1009
2.1240
2.0957
2.1099
Tuesday 11 December 2018 (11/12/2018)
2.1242
2.0992
2.1144
2.0955
2.1050
Monday 10 December 2018 (10/12/2018)
2.1096
2.0842
2.1089
2.0803
2.0946
Friday 7 December 2018 (07/12/2018)
2.1209
2.0889
2.1137
2.0937
2.1037
Thursday 6 December 2018 (06/12/2018)
2.1336
2.0941
2.1073
2.0987
2.1030
Wednesday 5 December 2018 (05/12/2018)
2.1518
2.1050
2.1247
2.1222
2.1235
Tuesday 4 December 2018 (04/12/2018)
2.1521
2.1233
2.1433
2.1319
2.1376
Monday 3 December 2018 (03/12/2018)
2.1625
2.1299
2.1519
2.1333
2.1426

November

Friday 30 November 2018 (30/11/2018)
2.1290
2.0755
2.1385
2.0718
2.1052
Thursday 29 November 2018 (29/11/2018)
2.1175
2.0744
2.1367
2.0742
2.1055
Wednesday 28 November 2018 (28/11/2018)
2.1156
2.0626
2.1205
2.0635
2.0920
Tuesday 27 November 2018 (27/11/2018)
2.1072
2.0466
2.1118
2.0508
2.0813
Monday 26 November 2018 (26/11/2018)
2.1070
2.0427
2.1019
2.0536
2.0778
Friday 23 November 2018 (23/11/2018)
2.0989
2.0430
2.0965
2.0483
2.0724
Thursday 22 November 2018 (22/11/2018)
2.1091
2.0450
2.0830
2.0487
2.0659
Wednesday 21 November 2018 (21/11/2018)
2.1015
2.0475
2.0996
2.0511
2.0754
Tuesday 20 November 2018 (20/11/2018)
2.0996
2.0396
2.1044
2.0528
2.0786
Monday 19 November 2018 (19/11/2018)
2.1140
2.1049
2.1260
2.1094
2.1177
Friday 16 November 2018 (16/11/2018)
2.1079
2.1156
2.1217
2.0754
2.0986
Thursday 15 November 2018 (15/11/2018)
2.1053
2.1178
2.1188
2.0614
2.0901
Wednesday 14 November 2018 (14/11/2018)
2.0983
2.1052
2.1102
2.0544
2.0823
Tuesday 13 November 2018 (13/11/2018)
2.1033
2.1078
2.1065
2.0611
2.0838
Monday 12 November 2018 (12/11/2018)
2.1019
2.1038
2.1174
2.0931
2.1053
Friday 9 November 2018 (09/11/2018)
2.1060
2.0998
2.1119
2.0965
2.1042
Thursday 8 November 2018 (08/11/2018)
2.0815
2.1058
2.1013
2.0536
2.0775
Wednesday 7 November 2018 (07/11/2018)
2.0882
2.0817
2.1013
2.0799
2.0906
Tuesday 6 November 2018 (06/11/2018)
2.0668
2.0858
2.0844
2.0147
2.0496
Monday 5 November 2018 (05/11/2018)
2.0647
2.0813
2.0804
2.0539
2.0672
Friday 2 November 2018 (02/11/2018)
2.0716
2.0683
2.0823
2.0165
2.0494
Thursday 1 November 2018 (01/11/2018)
2.0406
2.0733
2.0706
2.0125
2.0416

October

Wednesday 31 October 2018 (31/10/2018)
2.0386
2.0368
2.0420
1.9911
2.0166
Tuesday 30 October 2018 (30/10/2018)
2.0223
2.0416
2.0315
2.0269
2.0292
Monday 29 October 2018 (29/10/2018)
2.0295
2.0275
2.0282
2.0214
2.0248
Friday 26 October 2018 (26/10/2018)
2.0247
2.0304
2.0227
2.0182
2.0205
Thursday 25 October 2018 (25/10/2018)
2.0140
2.0244
2.0385
2.0034
2.0210
Wednesday 24 October 2018 (24/10/2018)
2.0138
2.0145
2.0377
2.0172
2.0275
Tuesday 23 October 2018 (23/10/2018)
2.0190
2.0139
2.0151
2.0109
2.0130
Monday 22 October 2018 (22/10/2018)
2.0160
2.0195
2.0194
2.0151
2.0173
Friday 19 October 2018 (19/10/2018)
2.0171
2.0173
2.0279
2.0220
2.0250
Thursday 18 October 2018 (18/10/2018)
2.0257
2.0164
2.0276
2.0129
2.0203
Wednesday 17 October 2018 (17/10/2018)
2.0132
2.0256
2.0356
1.9667
2.0012
Tuesday 16 October 2018 (16/10/2018)
2.0372
2.0131
2.0293
2.0151
2.0222
Monday 15 October 2018 (15/10/2018)
2.0188
2.0370
2.0371
1.9841
2.0106
Friday 12 October 2018 (12/10/2018)
2.0064
2.0200
2.0143
1.9566
1.9855
Thursday 11 October 2018 (11/10/2018)
1.9948
2.0062
1.9978
1.9506
1.9742
Wednesday 10 October 2018 (10/10/2018)
2.0094
1.9945
2.0076
1.9969
2.0023
Tuesday 9 October 2018 (09/10/2018)
1.9969
2.0093
2.0094
1.9958
2.0026
Monday 8 October 2018 (08/10/2018)
1.9800
1.9971
1.9909
1.9902
1.9906
Friday 5 October 2018 (05/10/2018)
1.9942
1.9833
1.9886
1.9866
1.9876
Thursday 4 October 2018 (04/10/2018)
2.0014
1.9895
2.0008
1.9990
1.9999
Wednesday 3 October 2018 (03/10/2018)
2.0182
2.0010
2.0210
1.9648
1.9929
Tuesday 2 October 2018 (02/10/2018)
2.0245
2.0181
2.0292
2.0166
2.0229
Monday 1 October 2018 (01/10/2018)
2.0206
2.0244
2.0400
2.0160
2.0280

September

Friday 28 September 2018 (28/09/2018)
2.0153
2.0215
2.0343
1.9673
2.0008
Thursday 27 September 2018 (27/09/2018)
2.0167
2.0158
2.0271
2.0093
2.0182
Wednesday 26 September 2018 (26/09/2018)
2.0124
2.0164
2.0282
1.9628
1.9955
Tuesday 25 September 2018 (25/09/2018)
2.0079
2.0071
2.0173
2.0065
2.0119
Monday 24 September 2018 (24/09/2018)
2.0152
2.0075
2.0274
2.0153
2.0214
Friday 21 September 2018 (21/09/2018)
2.0098
2.0237
2.0162
2.0148
2.0155
Thursday 20 September 2018 (20/09/2018)
2.0142
2.0098
2.0221
2.0150
2.0186
Wednesday 19 September 2018 (19/09/2018)
2.0041
2.0140
2.0151
2.0132
2.0142
Tuesday 18 September 2018 (18/09/2018)
1.9781
2.0044
1.9942
1.9928
1.9935
Monday 17 September 2018 (17/09/2018)
1.9822
1.9787
1.9905
1.9368
1.9637
Friday 14 September 2018 (14/09/2018)
1.9872
1.9848
2.0028
1.9862
1.9945
Thursday 13 September 2018 (13/09/2018)
1.9864
1.9859
2.0082
1.9923
2.0003
Wednesday 12 September 2018 (12/09/2018)
1.9797
1.9915
1.9819
1.9802
1.9811
Tuesday 11 September 2018 (11/09/2018)
1.9796
1.9712
1.9773
1.9193
1.9483
Monday 10 September 2018 (10/09/2018)
1.9739
1.9701
1.9829
1.9754
1.9792
Friday 7 September 2018 (07/09/2018)
1.9864
1.9740
1.9872
1.9834
1.9853
Thursday 6 September 2018 (06/09/2018)
1.9871
1.9867
1.9972
1.9840
1.9906
Wednesday 5 September 2018 (05/09/2018)
1.9858
1.9871
1.9912
1.9840
1.9876
Tuesday 4 September 2018 (04/09/2018)
1.9884
1.9856
2.0041
1.9915
1.9978
Monday 3 September 2018 (03/09/2018)
1.9831
2.0037
1.9936
1.9864
1.9900

August

Friday 31 August 2018 (31/08/2018)
1.9919
1.9840
2.0008
1.9873
1.9941
Thursday 30 August 2018 (30/08/2018)
2.0031
1.9917
2.0099
1.9466
1.9783
Wednesday 29 August 2018 (29/08/2018)
2.0096
2.0096
2.0104
2.0042
2.0073
Tuesday 28 August 2018 (28/08/2018)
2.0123
2.0128
2.0220
2.0038
2.0129
Monday 27 August 2018 (27/08/2018)
2.0033
2.0104
2.0186
2.0038
2.0112
Friday 24 August 2018 (24/08/2018)
1.9965
2.0039
2.0044
2.0010
2.0027
Thursday 23 August 2018 (23/08/2018)
2.0033
1.9965
2.0104
1.9984
2.0044
Wednesday 22 August 2018 (22/08/2018)
2.0202
2.0036
2.0137
2.0012
2.0075
Tuesday 21 August 2018 (21/08/2018)
2.0138
2.0106
2.0271
2.0152
2.0212
Monday 20 August 2018 (20/08/2018)
2.0145
2.0235
2.0248
2.0117
2.0183
Friday 17 August 2018 (17/08/2018)
2.0111
2.0176
2.0143
1.9621
1.9882
Thursday 16 August 2018 (16/08/2018)
2.0097
2.0112
2.0087
1.9998
2.0043
Wednesday 15 August 2018 (15/08/2018)
2.0063
2.0023
2.0067
1.9481
1.9774
Tuesday 14 August 2018 (14/08/2018)
2.0051
2.0020
2.0125
1.9503
1.9814
Monday 13 August 2018 (13/08/2018)
2.0147
2.0060
2.0075
1.9536
1.9806
Friday 10 August 2018 (10/08/2018)
2.0195
2.0172
2.0177
1.9949
2.0063
Thursday 9 August 2018 (09/08/2018)
2.0147
2.0248
2.0316
1.9710
2.0013
Wednesday 8 August 2018 (08/08/2018)
2.0167
2.0147
2.0214
2.0105
2.0160
Tuesday 7 August 2018 (07/08/2018)
2.0048
2.0163
2.0236
2.0006
2.0121
Monday 6 August 2018 (06/08/2018)
2.0019
2.0044
2.0221
1.9913
2.0067
Friday 3 August 2018 (03/08/2018)
2.0105
2.0038
2.0111
1.9908
2.0010
Thursday 2 August 2018 (02/08/2018)
1.9874
1.9941
2.0041
1.9782
1.9912
Wednesday 1 August 2018 (01/08/2018)
1.9947
1.9962
1.9984
1.9359
1.9672

July

Tuesday 31 July 2018 (31/07/2018)
1.9856
1.9951
1.9977
1.9722
1.9850
Monday 30 July 2018 (30/07/2018)
1.9492
1.9858
1.9941
1.9316
1.9629
Friday 27 July 2018 (27/07/2018)
1.9529
1.9530
1.9863
1.9527
1.9695
Thursday 26 July 2018 (26/07/2018)
1.9613
1.9524
1.9660
1.9525
1.9593
Wednesday 25 July 2018 (25/07/2018)
1.9590
1.9614
1.9792
1.9549
1.9671
Tuesday 24 July 2018 (24/07/2018)
1.9465
1.9588
1.9749
1.9490
1.9620
Monday 23 July 2018 (23/07/2018)
1.9527
1.9463
1.9780
1.9486
1.9633
Friday 20 July 2018 (20/07/2018)
1.9421
1.9515
1.9694
1.9462
1.9578
Thursday 19 July 2018 (19/07/2018)
1.9653
1.9451
1.9902
1.9529
1.9716
Wednesday 18 July 2018 (18/07/2018)
1.9431
1.9558
1.9507
1.9484
1.9496
Tuesday 17 July 2018 (17/07/2018)
1.9454
1.9424
1.9899
1.9467
1.9683
Monday 16 July 2018 (16/07/2018)
1.9565
1.9454
1.9657
1.8958
1.9308
Friday 13 July 2018 (13/07/2018)
1.9410
1.9571
1.9797
1.9414
1.9606
Thursday 12 July 2018 (12/07/2018)
1.9282
1.9577
1.9714
1.8966
1.9340
Wednesday 11 July 2018 (11/07/2018)
1.9408
1.9334
1.9682
1.9307
1.9495
Tuesday 10 July 2018 (10/07/2018)
1.9415
1.9376
1.9658
1.9463
1.9561
Monday 9 July 2018 (09/07/2018)
1.9370
1.9474
1.9728
1.9481
1.9605
Friday 6 July 2018 (06/07/2018)
1.9314
1.9372
1.9634
1.9301
1.9468
Thursday 5 July 2018 (05/07/2018)
1.9296
1.9313
1.9637
1.9282
1.9460
Wednesday 4 July 2018 (04/07/2018)
1.9557
1.9349
1.9665
1.9317
1.9491
Tuesday 3 July 2018 (03/07/2018)
1.9250
1.9345
1.9578
1.9223
1.9401
Monday 2 July 2018 (02/07/2018)
1.9354
1.9251
1.9510
1.9223
1.9367

June

Friday 29 June 2018 (29/06/2018)
1.9266
1.9363
1.9488
1.9226
1.9357
Thursday 28 June 2018 (28/06/2018)
1.9189
1.9208
1.9327
1.9207
1.9267
Wednesday 27 June 2018 (27/06/2018)
1.9227
1.9189
1.9533
1.9209
1.9371
Tuesday 26 June 2018 (26/06/2018)
1.9206
1.9227
1.9547
1.8950
1.9249
Monday 25 June 2018 (25/06/2018)
1.9277
1.9284
1.9569
1.9249
1.9409
Friday 22 June 2018 (22/06/2018)
1.9184
1.9303
1.9354
1.9247
1.9301
Thursday 21 June 2018 (21/06/2018)
1.9169
1.9157
1.9493
1.9147
1.9320
Wednesday 20 June 2018 (20/06/2018)
1.9196
1.9196
1.9352
1.9200
1.9276
Tuesday 19 June 2018 (19/06/2018)
1.9188
1.9196
1.9284
1.9087
1.9186
Monday 18 June 2018 (18/06/2018)
1.9232
1.9151
1.9472
1.8798
1.9135
Friday 15 June 2018 (15/06/2018)
1.9406
1.9331
1.9443
1.9385
1.9414
Thursday 14 June 2018 (14/06/2018)
1.9360
1.9526
1.9842
1.9177
1.9510
Wednesday 13 June 2018 (13/06/2018)
1.9908
1.9367
1.9870
1.9395
1.9633
Tuesday 12 June 2018 (12/06/2018)
1.9568
1.9732
1.9897
1.9349
1.9623
Monday 11 June 2018 (11/06/2018)
1.9399
1.9448
1.9816
1.9349
1.9583
Friday 8 June 2018 (08/06/2018)
1.9517
1.9460
1.9756
1.9417
1.9587
Thursday 7 June 2018 (07/06/2018)
1.9541
1.9631
1.9917
1.9125
1.9521
Wednesday 6 June 2018 (06/06/2018)
1.9363
1.9526
1.9966
1.9018
1.9492
Tuesday 5 June 2018 (05/06/2018)
1.9552
1.9478
1.9900
1.9550
1.9725
Monday 4 June 2018 (04/06/2018)
1.9775
1.9551
1.9828
1.9467
1.9648
Friday 1 June 2018 (01/06/2018)
1.9717
1.9399
1.9657
1.8779
1.9218

May

Thursday 31 May 2018 (31/05/2018)
1.9217
1.9715
1.9773
1.9036
1.9405
Wednesday 30 May 2018 (30/05/2018)
1.9333
1.9311
1.9644
1.9251
1.9448
Tuesday 29 May 2018 (29/05/2018)
1.9270
1.9211
1.9642
1.9032
1.9337
Monday 28 May 2018 (28/05/2018)
1.9131
1.9271
1.9775
1.8937
1.9356
Friday 25 May 2018 (25/05/2018)
1.9172
1.9238
1.9373
1.9227
1.9300
Thursday 24 May 2018 (24/05/2018)
1.9113
1.9192
1.9614
1.9146
1.9380
Wednesday 23 May 2018 (23/05/2018)
1.9534
1.9178
1.9531
1.9128
1.9330
Tuesday 22 May 2018 (22/05/2018)
1.9110
1.9531
1.9531
1.9141
1.9336
Monday 21 May 2018 (21/05/2018)
1.8979
1.9107
1.9374
1.9091
1.9233
Friday 18 May 2018 (18/05/2018)
1.8888
1.8935
1.9389
1.8841
1.9115
Thursday 17 May 2018 (17/05/2018)
1.8793
1.9337
1.9303
1.8873
1.9088
Wednesday 16 May 2018 (16/05/2018)
1.8727
1.8875
1.9212
1.8806
1.9009
Tuesday 15 May 2018 (15/05/2018)
1.8756
1.8743
1.9144
1.8504
1.8824
Monday 14 May 2018 (14/05/2018)
1.8747
1.8756
1.9143
1.8259
1.8701
Friday 11 May 2018 (11/05/2018)
1.8736
1.8743
1.9031
1.8343
1.8687
Thursday 10 May 2018 (10/05/2018)
1.8648
1.8735
1.8927
1.8231
1.8579
Wednesday 9 May 2018 (09/05/2018)
1.8571
1.8639
1.8830
1.8385
1.8608
Tuesday 8 May 2018 (08/05/2018)
1.8877
1.8841
1.8971
1.8500
1.8736
Monday 7 May 2018 (07/05/2018)
1.8432
1.8948
1.9100
1.8104
1.8602
Friday 4 May 2018 (04/05/2018)
1.8504
1.8608
1.8957
1.8057
1.8507
Thursday 3 May 2018 (03/05/2018)
1.8837
1.8498
1.8856
1.8091
1.8474
Wednesday 2 May 2018 (02/05/2018)
1.8253
1.8671
1.8803
1.8051
1.8427
Tuesday 1 May 2018 (01/05/2018)
1.8239
1.8324
1.8346
1.8154
1.8250

April

Monday 30 April 2018 (30/04/2018)
1.8439
1.8368
1.8779
1.8040
1.8410
Friday 27 April 2018 (27/04/2018)
1.8795
1.8459
1.8785
1.8389
1.8587
Thursday 26 April 2018 (26/04/2018)
1.8730
1.8799
1.8760
1.8281
1.8521
Wednesday 25 April 2018 (25/04/2018)
1.8620
1.8687
1.8697
1.8276
1.8487
Tuesday 24 April 2018 (24/04/2018)
1.8375
1.8690
1.8704
1.8353
1.8529
Monday 23 April 2018 (23/04/2018)
1.8577
1.8380
1.8823
1.8432
1.8628
Friday 20 April 2018 (20/04/2018)
1.8517
1.8830
1.8852
1.8387
1.8620
Thursday 19 April 2018 (19/04/2018)
1.8624
1.8442
1.8926
1.8493
1.8710
Wednesday 18 April 2018 (18/04/2018)
1.8568
1.8624
1.8919
1.8515
1.8717
Tuesday 17 April 2018 (17/04/2018)
1.8555
1.8564
1.8996
1.8502
1.8749
Monday 16 April 2018 (16/04/2018)
1.8603
1.8553
1.9001
1.8533
1.8767
Friday 13 April 2018 (13/04/2018)
1.8566
1.8941
1.9082
1.8605
1.8844
Thursday 12 April 2018 (12/04/2018)
1.8838
1.8522
1.8968
1.8457
1.8713
Wednesday 11 April 2018 (11/04/2018)
1.8840
1.8754
1.8887
1.8452
1.8670
Tuesday 10 April 2018 (10/04/2018)
1.8556
1.8842
1.8838
1.8452
1.8645
Monday 9 April 2018 (09/04/2018)
1.8336
1.8554
1.8533
1.8370
1.8452
Friday 6 April 2018 (06/04/2018)
1.8417
1.8393
1.8769
1.8416
1.8593
Thursday 5 April 2018 (05/04/2018)
1.8496
1.8412
1.8777
1.8442
1.8610
Wednesday 4 April 2018 (04/04/2018)
1.8711
1.8463
1.8695
1.8396
1.8546
Tuesday 3 April 2018 (03/04/2018)
1.8325
1.8718
1.8690
1.8375
1.8533
Monday 2 April 2018 (02/04/2018)
1.8368
1.8288
1.8383
1.8339
1.8361

March

Friday 30 March 2018 (30/03/2018)
1.8392
1.8432
1.8430
1.8399
1.8415
Thursday 29 March 2018 (29/03/2018)
1.8538
1.8381
1.8633
1.8336
1.8485
Wednesday 28 March 2018 (28/03/2018)
1.8487
1.8653
1.8667
1.8234
1.8451
Tuesday 27 March 2018 (27/03/2018)
1.8573
1.8493
1.8658
1.8312
1.8485
Monday 26 March 2018 (26/03/2018)
1.8413
1.8603
1.8546
1.8382
1.8464
Friday 23 March 2018 (23/03/2018)
1.8392
1.8379
1.8586
1.8367
1.8477
Thursday 22 March 2018 (22/03/2018)
1.8762
1.8339
1.8604
1.8478
1.8541
Wednesday 21 March 2018 (21/03/2018)
1.8416
1.8763
1.8652
1.8415
1.8534
Tuesday 20 March 2018 (20/03/2018)
1.8625
1.8453
1.8601
1.8400
1.8501
Monday 19 March 2018 (19/03/2018)
1.8733
1.8408
1.8605
1.8408
1.8507
Friday 16 March 2018 (16/03/2018)
1.8626
1.8714
1.8795
1.8596
1.8696
Thursday 15 March 2018 (15/03/2018)
1.8777
1.8629
1.9016
1.8726
1.8871
Wednesday 14 March 2018 (14/03/2018)
1.8888
1.8775
1.9086
1.8790
1.8938
Tuesday 13 March 2018 (13/03/2018)
1.8962
1.8847
1.8882
1.8774
1.8828
Monday 12 March 2018 (12/03/2018)
1.8803
1.8770
1.9116
1.8732
1.8924
Friday 9 March 2018 (09/03/2018)
1.8812
1.8796
1.9007
1.8674
1.8841
Thursday 8 March 2018 (08/03/2018)
1.8866
1.8928
1.8893
1.8575
1.8734
Wednesday 7 March 2018 (07/03/2018)
1.8659
1.8797
1.8756
1.8514
1.8635
Tuesday 6 March 2018 (06/03/2018)
1.8705
1.8467
1.8704
1.8531
1.8618
Monday 5 March 2018 (05/03/2018)
1.8700
1.8706
1.8737
1.8504
1.8621
Friday 2 March 2018 (02/03/2018)
1.8731
1.8739
1.8753
1.8478
1.8616
Thursday 1 March 2018 (01/03/2018)
1.8851
1.8780
1.8791
1.8593
1.8692

February

Wednesday 28 February 2018 (28/02/2018)
1.8835
1.8850
1.8962
1.8625
1.8794
Tuesday 27 February 2018 (27/02/2018)
1.8719
1.8686
1.8921
1.8674
1.8798
Monday 26 February 2018 (26/02/2018)
1.8651
1.8939
1.8941
1.8702
1.8822
Friday 23 February 2018 (23/02/2018)
1.8690
1.8832
1.8874
1.8688
1.8781
Thursday 22 February 2018 (22/02/2018)
1.8796
1.8889
1.8851
1.8668
1.8760
Wednesday 21 February 2018 (21/02/2018)
1.8993
1.8855
1.8923
1.8704
1.8814
Tuesday 20 February 2018 (20/02/2018)
1.8973
1.8993
1.9003
1.8822
1.8913
Monday 19 February 2018 (19/02/2018)
1.8932
1.9000
1.9103
1.8727
1.8915
Friday 16 February 2018 (16/02/2018)
1.8686
1.9048
1.9036
1.8708
1.8872
Thursday 15 February 2018 (15/02/2018)
1.8884
1.8689
1.9028
1.8718
1.8873
Wednesday 14 February 2018 (14/02/2018)
1.8903
1.8681
1.8946
1.8683
1.8815
Tuesday 13 February 2018 (13/02/2018)
1.8943
1.8730
1.9064
1.8767
1.8916
Monday 12 February 2018 (12/02/2018)
1.8741
1.8937
1.9063
1.8771
1.8917
Friday 9 February 2018 (09/02/2018)
1.8863
1.8763
1.8836
1.8710
1.8773
Thursday 8 February 2018 (08/02/2018)
1.8732
1.8865
1.8888
1.8767
1.8828
Wednesday 7 February 2018 (07/02/2018)
1.8932
1.8729
1.9051
1.8731
1.8891
Tuesday 6 February 2018 (06/02/2018)
1.8946
1.8801
1.8936
1.8711
1.8824
Monday 5 February 2018 (05/02/2018)
1.8749
1.8771
1.8907
1.8828
1.8868
Friday 2 February 2018 (02/02/2018)
1.8997
1.8785
1.9388
1.8860
1.9124
Thursday 1 February 2018 (01/02/2018)
1.9161
1.9122
1.9458
1.9019
1.9239

January

Wednesday 31 January 2018 (31/01/2018)
1.9260
1.9307
1.9544
1.9132
1.9338
Tuesday 30 January 2018 (30/01/2018)
1.9286
1.9423
1.9562
1.9111
1.9337
Monday 29 January 2018 (29/01/2018)
1.9458
1.9423
1.9613
1.9257
1.9435
Friday 26 January 2018 (26/01/2018)
1.9386
1.9429
1.9601
1.9281
1.9441
Thursday 25 January 2018 (25/01/2018)
1.9491
1.9390
1.9643
1.9170
1.9407
Wednesday 24 January 2018 (24/01/2018)
1.9423
1.9624
1.9629
1.8127
1.8878
Tuesday 23 January 2018 (23/01/2018)
1.9484
1.9428
1.9582
1.9169
1.9376
Monday 22 January 2018 (22/01/2018)
1.9489
1.9559
1.9669
1.9244
1.9457
Friday 19 January 2018 (19/01/2018)
1.9646
1.9500
1.9782
1.9278
1.9530
Thursday 18 January 2018 (18/01/2018)
1.9649
1.9649
1.9757
1.9247
1.9502
Wednesday 17 January 2018 (17/01/2018)
1.9501
1.9685
1.9701
1.9174
1.9438
Tuesday 16 January 2018 (16/01/2018)
1.9420
1.9503
1.9697
1.9136
1.9417
Monday 15 January 2018 (15/01/2018)
1.9288
1.9571
1.9671
1.8065
1.8868
Friday 12 January 2018 (12/01/2018)
1.9679
1.9269
1.9650
1.9150
1.9400
Thursday 11 January 2018 (11/01/2018)
1.9406
1.9470
1.9706
1.9207
1.9457
Wednesday 10 January 2018 (10/01/2018)
1.9263
1.9406
1.9618
1.9149
1.9384
Tuesday 9 January 2018 (09/01/2018)
1.9682
1.9257
1.9742
1.9181
1.9462
Monday 8 January 2018 (08/01/2018)
1.9502
1.9680
1.9702
1.9123
1.9413
Friday 5 January 2018 (05/01/2018)
1.9239
1.9503
1.9592
1.9088
1.9340
Thursday 4 January 2018 (04/01/2018)
1.9200
1.9240
1.9572
1.9088
1.9330
Wednesday 3 January 2018 (03/01/2018)
1.9383
1.9199
1.9492
1.9096
1.9294
Tuesday 2 January 2018 (02/01/2018)
1.9097
1.9384
1.9417
1.9075
1.9246
Monday 1 January 2018 (01/01/2018)
1.9105
1.9044
1.9559
1.9091
1.9325