Australian Dollar-Tunisian Dinar History: 2018
Daily AUD/TND rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 2.1519 on 03/12/2018
Lowest exchange rate of 2018: 1.804 on 30/04/2018
Average exchange rate of 2018: 1.9598
Historical Graph For Converting Australian Dollars into Tunisian Dinars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Tunisian Dinar on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 2.0981 | 2.0565 | 2.0796 | 2.0669 | 2.0733 |
Friday 28 December 2018 (28/12/2018) | 2.0828 | 2.0537 | 2.0847 | 2.0533 | 2.0690 |
Thursday 27 December 2018 (27/12/2018) | 2.1144 | 2.0528 | 2.0950 | 2.0577 | 2.0764 |
Wednesday 26 December 2018 (26/12/2018) | 2.0991 | 2.0693 | 2.0898 | 2.0690 | 2.0794 |
Tuesday 25 December 2018 (25/12/2018) | 2.1019 | 2.0664 | 2.1181 | 2.0860 | 2.1021 |
Monday 24 December 2018 (24/12/2018) | 2.0922 | 2.0566 | 2.0790 | 2.0557 | 2.0674 |
Friday 21 December 2018 (21/12/2018) | 2.1094 | 2.0471 | 2.0868 | 2.0654 | 2.0761 |
Thursday 20 December 2018 (20/12/2018) | 2.1109 | 2.0649 | 2.0993 | 2.0698 | 2.0846 |
Wednesday 19 December 2018 (19/12/2018) | 2.1301 | 2.0735 | 2.1066 | 2.0873 | 2.0970 |
Tuesday 18 December 2018 (18/12/2018) | 2.1260 | 2.0877 | 2.1165 | 2.0945 | 2.1055 |
Monday 17 December 2018 (17/12/2018) | 2.1272 | 2.0891 | 2.1174 | 2.0890 | 2.1032 |
Friday 14 December 2018 (14/12/2018) | 2.1412 | 2.0894 | 2.1317 | 2.0844 | 2.1081 |
Thursday 13 December 2018 (13/12/2018) | 2.1233 | 2.0951 | 2.1175 | 2.1018 | 2.1097 |
Wednesday 12 December 2018 (12/12/2018) | 2.1361 | 2.1009 | 2.1240 | 2.0957 | 2.1099 |
Tuesday 11 December 2018 (11/12/2018) | 2.1242 | 2.0992 | 2.1144 | 2.0955 | 2.1050 |
Monday 10 December 2018 (10/12/2018) | 2.1096 | 2.0842 | 2.1089 | 2.0803 | 2.0946 |
Friday 7 December 2018 (07/12/2018) | 2.1209 | 2.0889 | 2.1137 | 2.0937 | 2.1037 |
Thursday 6 December 2018 (06/12/2018) | 2.1336 | 2.0941 | 2.1073 | 2.0987 | 2.1030 |
Wednesday 5 December 2018 (05/12/2018) | 2.1518 | 2.1050 | 2.1247 | 2.1222 | 2.1235 |
Tuesday 4 December 2018 (04/12/2018) | 2.1521 | 2.1233 | 2.1433 | 2.1319 | 2.1376 |
Monday 3 December 2018 (03/12/2018) | 2.1625 | 2.1299 | 2.1519 | 2.1333 | 2.1426 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 2.1290 | 2.0755 | 2.1385 | 2.0718 | 2.1052 |
Thursday 29 November 2018 (29/11/2018) | 2.1175 | 2.0744 | 2.1367 | 2.0742 | 2.1055 |
Wednesday 28 November 2018 (28/11/2018) | 2.1156 | 2.0626 | 2.1205 | 2.0635 | 2.0920 |
Tuesday 27 November 2018 (27/11/2018) | 2.1072 | 2.0466 | 2.1118 | 2.0508 | 2.0813 |
Monday 26 November 2018 (26/11/2018) | 2.1070 | 2.0427 | 2.1019 | 2.0536 | 2.0778 |
Friday 23 November 2018 (23/11/2018) | 2.0989 | 2.0430 | 2.0965 | 2.0483 | 2.0724 |
Thursday 22 November 2018 (22/11/2018) | 2.1091 | 2.0450 | 2.0830 | 2.0487 | 2.0659 |
Wednesday 21 November 2018 (21/11/2018) | 2.1015 | 2.0475 | 2.0996 | 2.0511 | 2.0754 |
Tuesday 20 November 2018 (20/11/2018) | 2.0996 | 2.0396 | 2.1044 | 2.0528 | 2.0786 |
Monday 19 November 2018 (19/11/2018) | 2.1140 | 2.1049 | 2.1260 | 2.1094 | 2.1177 |
Friday 16 November 2018 (16/11/2018) | 2.1079 | 2.1156 | 2.1217 | 2.0754 | 2.0986 |
Thursday 15 November 2018 (15/11/2018) | 2.1053 | 2.1178 | 2.1188 | 2.0614 | 2.0901 |
Wednesday 14 November 2018 (14/11/2018) | 2.0983 | 2.1052 | 2.1102 | 2.0544 | 2.0823 |
Tuesday 13 November 2018 (13/11/2018) | 2.1033 | 2.1078 | 2.1065 | 2.0611 | 2.0838 |
Monday 12 November 2018 (12/11/2018) | 2.1019 | 2.1038 | 2.1174 | 2.0931 | 2.1053 |
Friday 9 November 2018 (09/11/2018) | 2.1060 | 2.0998 | 2.1119 | 2.0965 | 2.1042 |
Thursday 8 November 2018 (08/11/2018) | 2.0815 | 2.1058 | 2.1013 | 2.0536 | 2.0775 |
Wednesday 7 November 2018 (07/11/2018) | 2.0882 | 2.0817 | 2.1013 | 2.0799 | 2.0906 |
Tuesday 6 November 2018 (06/11/2018) | 2.0668 | 2.0858 | 2.0844 | 2.0147 | 2.0496 |
Monday 5 November 2018 (05/11/2018) | 2.0647 | 2.0813 | 2.0804 | 2.0539 | 2.0672 |
Friday 2 November 2018 (02/11/2018) | 2.0716 | 2.0683 | 2.0823 | 2.0165 | 2.0494 |
Thursday 1 November 2018 (01/11/2018) | 2.0406 | 2.0733 | 2.0706 | 2.0125 | 2.0416 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 2.0386 | 2.0368 | 2.0420 | 1.9911 | 2.0166 |
Tuesday 30 October 2018 (30/10/2018) | 2.0223 | 2.0416 | 2.0315 | 2.0269 | 2.0292 |
Monday 29 October 2018 (29/10/2018) | 2.0295 | 2.0275 | 2.0282 | 2.0214 | 2.0248 |
Friday 26 October 2018 (26/10/2018) | 2.0247 | 2.0304 | 2.0227 | 2.0182 | 2.0205 |
Thursday 25 October 2018 (25/10/2018) | 2.0140 | 2.0244 | 2.0385 | 2.0034 | 2.0210 |
Wednesday 24 October 2018 (24/10/2018) | 2.0138 | 2.0145 | 2.0377 | 2.0172 | 2.0275 |
Tuesday 23 October 2018 (23/10/2018) | 2.0190 | 2.0139 | 2.0151 | 2.0109 | 2.0130 |
Monday 22 October 2018 (22/10/2018) | 2.0160 | 2.0195 | 2.0194 | 2.0151 | 2.0173 |
Friday 19 October 2018 (19/10/2018) | 2.0171 | 2.0173 | 2.0279 | 2.0220 | 2.0250 |
Thursday 18 October 2018 (18/10/2018) | 2.0257 | 2.0164 | 2.0276 | 2.0129 | 2.0203 |
Wednesday 17 October 2018 (17/10/2018) | 2.0132 | 2.0256 | 2.0356 | 1.9667 | 2.0012 |
Tuesday 16 October 2018 (16/10/2018) | 2.0372 | 2.0131 | 2.0293 | 2.0151 | 2.0222 |
Monday 15 October 2018 (15/10/2018) | 2.0188 | 2.0370 | 2.0371 | 1.9841 | 2.0106 |
Friday 12 October 2018 (12/10/2018) | 2.0064 | 2.0200 | 2.0143 | 1.9566 | 1.9855 |
Thursday 11 October 2018 (11/10/2018) | 1.9948 | 2.0062 | 1.9978 | 1.9506 | 1.9742 |
Wednesday 10 October 2018 (10/10/2018) | 2.0094 | 1.9945 | 2.0076 | 1.9969 | 2.0023 |
Tuesday 9 October 2018 (09/10/2018) | 1.9969 | 2.0093 | 2.0094 | 1.9958 | 2.0026 |
Monday 8 October 2018 (08/10/2018) | 1.9800 | 1.9971 | 1.9909 | 1.9902 | 1.9906 |
Friday 5 October 2018 (05/10/2018) | 1.9942 | 1.9833 | 1.9886 | 1.9866 | 1.9876 |
Thursday 4 October 2018 (04/10/2018) | 2.0014 | 1.9895 | 2.0008 | 1.9990 | 1.9999 |
Wednesday 3 October 2018 (03/10/2018) | 2.0182 | 2.0010 | 2.0210 | 1.9648 | 1.9929 |
Tuesday 2 October 2018 (02/10/2018) | 2.0245 | 2.0181 | 2.0292 | 2.0166 | 2.0229 |
Monday 1 October 2018 (01/10/2018) | 2.0206 | 2.0244 | 2.0400 | 2.0160 | 2.0280 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 2.0153 | 2.0215 | 2.0343 | 1.9673 | 2.0008 |
Thursday 27 September 2018 (27/09/2018) | 2.0167 | 2.0158 | 2.0271 | 2.0093 | 2.0182 |
Wednesday 26 September 2018 (26/09/2018) | 2.0124 | 2.0164 | 2.0282 | 1.9628 | 1.9955 |
Tuesday 25 September 2018 (25/09/2018) | 2.0079 | 2.0071 | 2.0173 | 2.0065 | 2.0119 |
Monday 24 September 2018 (24/09/2018) | 2.0152 | 2.0075 | 2.0274 | 2.0153 | 2.0214 |
Friday 21 September 2018 (21/09/2018) | 2.0098 | 2.0237 | 2.0162 | 2.0148 | 2.0155 |
Thursday 20 September 2018 (20/09/2018) | 2.0142 | 2.0098 | 2.0221 | 2.0150 | 2.0186 |
Wednesday 19 September 2018 (19/09/2018) | 2.0041 | 2.0140 | 2.0151 | 2.0132 | 2.0142 |
Tuesday 18 September 2018 (18/09/2018) | 1.9781 | 2.0044 | 1.9942 | 1.9928 | 1.9935 |
Monday 17 September 2018 (17/09/2018) | 1.9822 | 1.9787 | 1.9905 | 1.9368 | 1.9637 |
Friday 14 September 2018 (14/09/2018) | 1.9872 | 1.9848 | 2.0028 | 1.9862 | 1.9945 |
Thursday 13 September 2018 (13/09/2018) | 1.9864 | 1.9859 | 2.0082 | 1.9923 | 2.0003 |
Wednesday 12 September 2018 (12/09/2018) | 1.9797 | 1.9915 | 1.9819 | 1.9802 | 1.9811 |
Tuesday 11 September 2018 (11/09/2018) | 1.9796 | 1.9712 | 1.9773 | 1.9193 | 1.9483 |
Monday 10 September 2018 (10/09/2018) | 1.9739 | 1.9701 | 1.9829 | 1.9754 | 1.9792 |
Friday 7 September 2018 (07/09/2018) | 1.9864 | 1.9740 | 1.9872 | 1.9834 | 1.9853 |
Thursday 6 September 2018 (06/09/2018) | 1.9871 | 1.9867 | 1.9972 | 1.9840 | 1.9906 |
Wednesday 5 September 2018 (05/09/2018) | 1.9858 | 1.9871 | 1.9912 | 1.9840 | 1.9876 |
Tuesday 4 September 2018 (04/09/2018) | 1.9884 | 1.9856 | 2.0041 | 1.9915 | 1.9978 |
Monday 3 September 2018 (03/09/2018) | 1.9831 | 2.0037 | 1.9936 | 1.9864 | 1.9900 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 1.9919 | 1.9840 | 2.0008 | 1.9873 | 1.9941 |
Thursday 30 August 2018 (30/08/2018) | 2.0031 | 1.9917 | 2.0099 | 1.9466 | 1.9783 |
Wednesday 29 August 2018 (29/08/2018) | 2.0096 | 2.0096 | 2.0104 | 2.0042 | 2.0073 |
Tuesday 28 August 2018 (28/08/2018) | 2.0123 | 2.0128 | 2.0220 | 2.0038 | 2.0129 |
Monday 27 August 2018 (27/08/2018) | 2.0033 | 2.0104 | 2.0186 | 2.0038 | 2.0112 |
Friday 24 August 2018 (24/08/2018) | 1.9965 | 2.0039 | 2.0044 | 2.0010 | 2.0027 |
Thursday 23 August 2018 (23/08/2018) | 2.0033 | 1.9965 | 2.0104 | 1.9984 | 2.0044 |
Wednesday 22 August 2018 (22/08/2018) | 2.0202 | 2.0036 | 2.0137 | 2.0012 | 2.0075 |
Tuesday 21 August 2018 (21/08/2018) | 2.0138 | 2.0106 | 2.0271 | 2.0152 | 2.0212 |
Monday 20 August 2018 (20/08/2018) | 2.0145 | 2.0235 | 2.0248 | 2.0117 | 2.0183 |
Friday 17 August 2018 (17/08/2018) | 2.0111 | 2.0176 | 2.0143 | 1.9621 | 1.9882 |
Thursday 16 August 2018 (16/08/2018) | 2.0097 | 2.0112 | 2.0087 | 1.9998 | 2.0043 |
Wednesday 15 August 2018 (15/08/2018) | 2.0063 | 2.0023 | 2.0067 | 1.9481 | 1.9774 |
Tuesday 14 August 2018 (14/08/2018) | 2.0051 | 2.0020 | 2.0125 | 1.9503 | 1.9814 |
Monday 13 August 2018 (13/08/2018) | 2.0147 | 2.0060 | 2.0075 | 1.9536 | 1.9806 |
Friday 10 August 2018 (10/08/2018) | 2.0195 | 2.0172 | 2.0177 | 1.9949 | 2.0063 |
Thursday 9 August 2018 (09/08/2018) | 2.0147 | 2.0248 | 2.0316 | 1.9710 | 2.0013 |
Wednesday 8 August 2018 (08/08/2018) | 2.0167 | 2.0147 | 2.0214 | 2.0105 | 2.0160 |
Tuesday 7 August 2018 (07/08/2018) | 2.0048 | 2.0163 | 2.0236 | 2.0006 | 2.0121 |
Monday 6 August 2018 (06/08/2018) | 2.0019 | 2.0044 | 2.0221 | 1.9913 | 2.0067 |
Friday 3 August 2018 (03/08/2018) | 2.0105 | 2.0038 | 2.0111 | 1.9908 | 2.0010 |
Thursday 2 August 2018 (02/08/2018) | 1.9874 | 1.9941 | 2.0041 | 1.9782 | 1.9912 |
Wednesday 1 August 2018 (01/08/2018) | 1.9947 | 1.9962 | 1.9984 | 1.9359 | 1.9672 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 1.9856 | 1.9951 | 1.9977 | 1.9722 | 1.9850 |
Monday 30 July 2018 (30/07/2018) | 1.9492 | 1.9858 | 1.9941 | 1.9316 | 1.9629 |
Friday 27 July 2018 (27/07/2018) | 1.9529 | 1.9530 | 1.9863 | 1.9527 | 1.9695 |
Thursday 26 July 2018 (26/07/2018) | 1.9613 | 1.9524 | 1.9660 | 1.9525 | 1.9593 |
Wednesday 25 July 2018 (25/07/2018) | 1.9590 | 1.9614 | 1.9792 | 1.9549 | 1.9671 |
Tuesday 24 July 2018 (24/07/2018) | 1.9465 | 1.9588 | 1.9749 | 1.9490 | 1.9620 |
Monday 23 July 2018 (23/07/2018) | 1.9527 | 1.9463 | 1.9780 | 1.9486 | 1.9633 |
Friday 20 July 2018 (20/07/2018) | 1.9421 | 1.9515 | 1.9694 | 1.9462 | 1.9578 |
Thursday 19 July 2018 (19/07/2018) | 1.9653 | 1.9451 | 1.9902 | 1.9529 | 1.9716 |
Wednesday 18 July 2018 (18/07/2018) | 1.9431 | 1.9558 | 1.9507 | 1.9484 | 1.9496 |
Tuesday 17 July 2018 (17/07/2018) | 1.9454 | 1.9424 | 1.9899 | 1.9467 | 1.9683 |
Monday 16 July 2018 (16/07/2018) | 1.9565 | 1.9454 | 1.9657 | 1.8958 | 1.9308 |
Friday 13 July 2018 (13/07/2018) | 1.9410 | 1.9571 | 1.9797 | 1.9414 | 1.9606 |
Thursday 12 July 2018 (12/07/2018) | 1.9282 | 1.9577 | 1.9714 | 1.8966 | 1.9340 |
Wednesday 11 July 2018 (11/07/2018) | 1.9408 | 1.9334 | 1.9682 | 1.9307 | 1.9495 |
Tuesday 10 July 2018 (10/07/2018) | 1.9415 | 1.9376 | 1.9658 | 1.9463 | 1.9561 |
Monday 9 July 2018 (09/07/2018) | 1.9370 | 1.9474 | 1.9728 | 1.9481 | 1.9605 |
Friday 6 July 2018 (06/07/2018) | 1.9314 | 1.9372 | 1.9634 | 1.9301 | 1.9468 |
Thursday 5 July 2018 (05/07/2018) | 1.9296 | 1.9313 | 1.9637 | 1.9282 | 1.9460 |
Wednesday 4 July 2018 (04/07/2018) | 1.9557 | 1.9349 | 1.9665 | 1.9317 | 1.9491 |
Tuesday 3 July 2018 (03/07/2018) | 1.9250 | 1.9345 | 1.9578 | 1.9223 | 1.9401 |
Monday 2 July 2018 (02/07/2018) | 1.9354 | 1.9251 | 1.9510 | 1.9223 | 1.9367 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 1.9266 | 1.9363 | 1.9488 | 1.9226 | 1.9357 |
Thursday 28 June 2018 (28/06/2018) | 1.9189 | 1.9208 | 1.9327 | 1.9207 | 1.9267 |
Wednesday 27 June 2018 (27/06/2018) | 1.9227 | 1.9189 | 1.9533 | 1.9209 | 1.9371 |
Tuesday 26 June 2018 (26/06/2018) | 1.9206 | 1.9227 | 1.9547 | 1.8950 | 1.9249 |
Monday 25 June 2018 (25/06/2018) | 1.9277 | 1.9284 | 1.9569 | 1.9249 | 1.9409 |
Friday 22 June 2018 (22/06/2018) | 1.9184 | 1.9303 | 1.9354 | 1.9247 | 1.9301 |
Thursday 21 June 2018 (21/06/2018) | 1.9169 | 1.9157 | 1.9493 | 1.9147 | 1.9320 |
Wednesday 20 June 2018 (20/06/2018) | 1.9196 | 1.9196 | 1.9352 | 1.9200 | 1.9276 |
Tuesday 19 June 2018 (19/06/2018) | 1.9188 | 1.9196 | 1.9284 | 1.9087 | 1.9186 |
Monday 18 June 2018 (18/06/2018) | 1.9232 | 1.9151 | 1.9472 | 1.8798 | 1.9135 |
Friday 15 June 2018 (15/06/2018) | 1.9406 | 1.9331 | 1.9443 | 1.9385 | 1.9414 |
Thursday 14 June 2018 (14/06/2018) | 1.9360 | 1.9526 | 1.9842 | 1.9177 | 1.9510 |
Wednesday 13 June 2018 (13/06/2018) | 1.9908 | 1.9367 | 1.9870 | 1.9395 | 1.9633 |
Tuesday 12 June 2018 (12/06/2018) | 1.9568 | 1.9732 | 1.9897 | 1.9349 | 1.9623 |
Monday 11 June 2018 (11/06/2018) | 1.9399 | 1.9448 | 1.9816 | 1.9349 | 1.9583 |
Friday 8 June 2018 (08/06/2018) | 1.9517 | 1.9460 | 1.9756 | 1.9417 | 1.9587 |
Thursday 7 June 2018 (07/06/2018) | 1.9541 | 1.9631 | 1.9917 | 1.9125 | 1.9521 |
Wednesday 6 June 2018 (06/06/2018) | 1.9363 | 1.9526 | 1.9966 | 1.9018 | 1.9492 |
Tuesday 5 June 2018 (05/06/2018) | 1.9552 | 1.9478 | 1.9900 | 1.9550 | 1.9725 |
Monday 4 June 2018 (04/06/2018) | 1.9775 | 1.9551 | 1.9828 | 1.9467 | 1.9648 |
Friday 1 June 2018 (01/06/2018) | 1.9717 | 1.9399 | 1.9657 | 1.8779 | 1.9218 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 1.9217 | 1.9715 | 1.9773 | 1.9036 | 1.9405 |
Wednesday 30 May 2018 (30/05/2018) | 1.9333 | 1.9311 | 1.9644 | 1.9251 | 1.9448 |
Tuesday 29 May 2018 (29/05/2018) | 1.9270 | 1.9211 | 1.9642 | 1.9032 | 1.9337 |
Monday 28 May 2018 (28/05/2018) | 1.9131 | 1.9271 | 1.9775 | 1.8937 | 1.9356 |
Friday 25 May 2018 (25/05/2018) | 1.9172 | 1.9238 | 1.9373 | 1.9227 | 1.9300 |
Thursday 24 May 2018 (24/05/2018) | 1.9113 | 1.9192 | 1.9614 | 1.9146 | 1.9380 |
Wednesday 23 May 2018 (23/05/2018) | 1.9534 | 1.9178 | 1.9531 | 1.9128 | 1.9330 |
Tuesday 22 May 2018 (22/05/2018) | 1.9110 | 1.9531 | 1.9531 | 1.9141 | 1.9336 |
Monday 21 May 2018 (21/05/2018) | 1.8979 | 1.9107 | 1.9374 | 1.9091 | 1.9233 |
Friday 18 May 2018 (18/05/2018) | 1.8888 | 1.8935 | 1.9389 | 1.8841 | 1.9115 |
Thursday 17 May 2018 (17/05/2018) | 1.8793 | 1.9337 | 1.9303 | 1.8873 | 1.9088 |
Wednesday 16 May 2018 (16/05/2018) | 1.8727 | 1.8875 | 1.9212 | 1.8806 | 1.9009 |
Tuesday 15 May 2018 (15/05/2018) | 1.8756 | 1.8743 | 1.9144 | 1.8504 | 1.8824 |
Monday 14 May 2018 (14/05/2018) | 1.8747 | 1.8756 | 1.9143 | 1.8259 | 1.8701 |
Friday 11 May 2018 (11/05/2018) | 1.8736 | 1.8743 | 1.9031 | 1.8343 | 1.8687 |
Thursday 10 May 2018 (10/05/2018) | 1.8648 | 1.8735 | 1.8927 | 1.8231 | 1.8579 |
Wednesday 9 May 2018 (09/05/2018) | 1.8571 | 1.8639 | 1.8830 | 1.8385 | 1.8608 |
Tuesday 8 May 2018 (08/05/2018) | 1.8877 | 1.8841 | 1.8971 | 1.8500 | 1.8736 |
Monday 7 May 2018 (07/05/2018) | 1.8432 | 1.8948 | 1.9100 | 1.8104 | 1.8602 |
Friday 4 May 2018 (04/05/2018) | 1.8504 | 1.8608 | 1.8957 | 1.8057 | 1.8507 |
Thursday 3 May 2018 (03/05/2018) | 1.8837 | 1.8498 | 1.8856 | 1.8091 | 1.8474 |
Wednesday 2 May 2018 (02/05/2018) | 1.8253 | 1.8671 | 1.8803 | 1.8051 | 1.8427 |
Tuesday 1 May 2018 (01/05/2018) | 1.8239 | 1.8324 | 1.8346 | 1.8154 | 1.8250 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 1.8439 | 1.8368 | 1.8779 | 1.8040 | 1.8410 |
Friday 27 April 2018 (27/04/2018) | 1.8795 | 1.8459 | 1.8785 | 1.8389 | 1.8587 |
Thursday 26 April 2018 (26/04/2018) | 1.8730 | 1.8799 | 1.8760 | 1.8281 | 1.8521 |
Wednesday 25 April 2018 (25/04/2018) | 1.8620 | 1.8687 | 1.8697 | 1.8276 | 1.8487 |
Tuesday 24 April 2018 (24/04/2018) | 1.8375 | 1.8690 | 1.8704 | 1.8353 | 1.8529 |
Monday 23 April 2018 (23/04/2018) | 1.8577 | 1.8380 | 1.8823 | 1.8432 | 1.8628 |
Friday 20 April 2018 (20/04/2018) | 1.8517 | 1.8830 | 1.8852 | 1.8387 | 1.8620 |
Thursday 19 April 2018 (19/04/2018) | 1.8624 | 1.8442 | 1.8926 | 1.8493 | 1.8710 |
Wednesday 18 April 2018 (18/04/2018) | 1.8568 | 1.8624 | 1.8919 | 1.8515 | 1.8717 |
Tuesday 17 April 2018 (17/04/2018) | 1.8555 | 1.8564 | 1.8996 | 1.8502 | 1.8749 |
Monday 16 April 2018 (16/04/2018) | 1.8603 | 1.8553 | 1.9001 | 1.8533 | 1.8767 |
Friday 13 April 2018 (13/04/2018) | 1.8566 | 1.8941 | 1.9082 | 1.8605 | 1.8844 |
Thursday 12 April 2018 (12/04/2018) | 1.8838 | 1.8522 | 1.8968 | 1.8457 | 1.8713 |
Wednesday 11 April 2018 (11/04/2018) | 1.8840 | 1.8754 | 1.8887 | 1.8452 | 1.8670 |
Tuesday 10 April 2018 (10/04/2018) | 1.8556 | 1.8842 | 1.8838 | 1.8452 | 1.8645 |
Monday 9 April 2018 (09/04/2018) | 1.8336 | 1.8554 | 1.8533 | 1.8370 | 1.8452 |
Friday 6 April 2018 (06/04/2018) | 1.8417 | 1.8393 | 1.8769 | 1.8416 | 1.8593 |
Thursday 5 April 2018 (05/04/2018) | 1.8496 | 1.8412 | 1.8777 | 1.8442 | 1.8610 |
Wednesday 4 April 2018 (04/04/2018) | 1.8711 | 1.8463 | 1.8695 | 1.8396 | 1.8546 |
Tuesday 3 April 2018 (03/04/2018) | 1.8325 | 1.8718 | 1.8690 | 1.8375 | 1.8533 |
Monday 2 April 2018 (02/04/2018) | 1.8368 | 1.8288 | 1.8383 | 1.8339 | 1.8361 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 1.8392 | 1.8432 | 1.8430 | 1.8399 | 1.8415 |
Thursday 29 March 2018 (29/03/2018) | 1.8538 | 1.8381 | 1.8633 | 1.8336 | 1.8485 |
Wednesday 28 March 2018 (28/03/2018) | 1.8487 | 1.8653 | 1.8667 | 1.8234 | 1.8451 |
Tuesday 27 March 2018 (27/03/2018) | 1.8573 | 1.8493 | 1.8658 | 1.8312 | 1.8485 |
Monday 26 March 2018 (26/03/2018) | 1.8413 | 1.8603 | 1.8546 | 1.8382 | 1.8464 |
Friday 23 March 2018 (23/03/2018) | 1.8392 | 1.8379 | 1.8586 | 1.8367 | 1.8477 |
Thursday 22 March 2018 (22/03/2018) | 1.8762 | 1.8339 | 1.8604 | 1.8478 | 1.8541 |
Wednesday 21 March 2018 (21/03/2018) | 1.8416 | 1.8763 | 1.8652 | 1.8415 | 1.8534 |
Tuesday 20 March 2018 (20/03/2018) | 1.8625 | 1.8453 | 1.8601 | 1.8400 | 1.8501 |
Monday 19 March 2018 (19/03/2018) | 1.8733 | 1.8408 | 1.8605 | 1.8408 | 1.8507 |
Friday 16 March 2018 (16/03/2018) | 1.8626 | 1.8714 | 1.8795 | 1.8596 | 1.8696 |
Thursday 15 March 2018 (15/03/2018) | 1.8777 | 1.8629 | 1.9016 | 1.8726 | 1.8871 |
Wednesday 14 March 2018 (14/03/2018) | 1.8888 | 1.8775 | 1.9086 | 1.8790 | 1.8938 |
Tuesday 13 March 2018 (13/03/2018) | 1.8962 | 1.8847 | 1.8882 | 1.8774 | 1.8828 |
Monday 12 March 2018 (12/03/2018) | 1.8803 | 1.8770 | 1.9116 | 1.8732 | 1.8924 |
Friday 9 March 2018 (09/03/2018) | 1.8812 | 1.8796 | 1.9007 | 1.8674 | 1.8841 |
Thursday 8 March 2018 (08/03/2018) | 1.8866 | 1.8928 | 1.8893 | 1.8575 | 1.8734 |
Wednesday 7 March 2018 (07/03/2018) | 1.8659 | 1.8797 | 1.8756 | 1.8514 | 1.8635 |
Tuesday 6 March 2018 (06/03/2018) | 1.8705 | 1.8467 | 1.8704 | 1.8531 | 1.8618 |
Monday 5 March 2018 (05/03/2018) | 1.8700 | 1.8706 | 1.8737 | 1.8504 | 1.8621 |
Friday 2 March 2018 (02/03/2018) | 1.8731 | 1.8739 | 1.8753 | 1.8478 | 1.8616 |
Thursday 1 March 2018 (01/03/2018) | 1.8851 | 1.8780 | 1.8791 | 1.8593 | 1.8692 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 1.8835 | 1.8850 | 1.8962 | 1.8625 | 1.8794 |
Tuesday 27 February 2018 (27/02/2018) | 1.8719 | 1.8686 | 1.8921 | 1.8674 | 1.8798 |
Monday 26 February 2018 (26/02/2018) | 1.8651 | 1.8939 | 1.8941 | 1.8702 | 1.8822 |
Friday 23 February 2018 (23/02/2018) | 1.8690 | 1.8832 | 1.8874 | 1.8688 | 1.8781 |
Thursday 22 February 2018 (22/02/2018) | 1.8796 | 1.8889 | 1.8851 | 1.8668 | 1.8760 |
Wednesday 21 February 2018 (21/02/2018) | 1.8993 | 1.8855 | 1.8923 | 1.8704 | 1.8814 |
Tuesday 20 February 2018 (20/02/2018) | 1.8973 | 1.8993 | 1.9003 | 1.8822 | 1.8913 |
Monday 19 February 2018 (19/02/2018) | 1.8932 | 1.9000 | 1.9103 | 1.8727 | 1.8915 |
Friday 16 February 2018 (16/02/2018) | 1.8686 | 1.9048 | 1.9036 | 1.8708 | 1.8872 |
Thursday 15 February 2018 (15/02/2018) | 1.8884 | 1.8689 | 1.9028 | 1.8718 | 1.8873 |
Wednesday 14 February 2018 (14/02/2018) | 1.8903 | 1.8681 | 1.8946 | 1.8683 | 1.8815 |
Tuesday 13 February 2018 (13/02/2018) | 1.8943 | 1.8730 | 1.9064 | 1.8767 | 1.8916 |
Monday 12 February 2018 (12/02/2018) | 1.8741 | 1.8937 | 1.9063 | 1.8771 | 1.8917 |
Friday 9 February 2018 (09/02/2018) | 1.8863 | 1.8763 | 1.8836 | 1.8710 | 1.8773 |
Thursday 8 February 2018 (08/02/2018) | 1.8732 | 1.8865 | 1.8888 | 1.8767 | 1.8828 |
Wednesday 7 February 2018 (07/02/2018) | 1.8932 | 1.8729 | 1.9051 | 1.8731 | 1.8891 |
Tuesday 6 February 2018 (06/02/2018) | 1.8946 | 1.8801 | 1.8936 | 1.8711 | 1.8824 |
Monday 5 February 2018 (05/02/2018) | 1.8749 | 1.8771 | 1.8907 | 1.8828 | 1.8868 |
Friday 2 February 2018 (02/02/2018) | 1.8997 | 1.8785 | 1.9388 | 1.8860 | 1.9124 |
Thursday 1 February 2018 (01/02/2018) | 1.9161 | 1.9122 | 1.9458 | 1.9019 | 1.9239 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 1.9260 | 1.9307 | 1.9544 | 1.9132 | 1.9338 |
Tuesday 30 January 2018 (30/01/2018) | 1.9286 | 1.9423 | 1.9562 | 1.9111 | 1.9337 |
Monday 29 January 2018 (29/01/2018) | 1.9458 | 1.9423 | 1.9613 | 1.9257 | 1.9435 |
Friday 26 January 2018 (26/01/2018) | 1.9386 | 1.9429 | 1.9601 | 1.9281 | 1.9441 |
Thursday 25 January 2018 (25/01/2018) | 1.9491 | 1.9390 | 1.9643 | 1.9170 | 1.9407 |
Wednesday 24 January 2018 (24/01/2018) | 1.9423 | 1.9624 | 1.9629 | 1.8127 | 1.8878 |
Tuesday 23 January 2018 (23/01/2018) | 1.9484 | 1.9428 | 1.9582 | 1.9169 | 1.9376 |
Monday 22 January 2018 (22/01/2018) | 1.9489 | 1.9559 | 1.9669 | 1.9244 | 1.9457 |
Friday 19 January 2018 (19/01/2018) | 1.9646 | 1.9500 | 1.9782 | 1.9278 | 1.9530 |
Thursday 18 January 2018 (18/01/2018) | 1.9649 | 1.9649 | 1.9757 | 1.9247 | 1.9502 |
Wednesday 17 January 2018 (17/01/2018) | 1.9501 | 1.9685 | 1.9701 | 1.9174 | 1.9438 |
Tuesday 16 January 2018 (16/01/2018) | 1.9420 | 1.9503 | 1.9697 | 1.9136 | 1.9417 |
Monday 15 January 2018 (15/01/2018) | 1.9288 | 1.9571 | 1.9671 | 1.8065 | 1.8868 |
Friday 12 January 2018 (12/01/2018) | 1.9679 | 1.9269 | 1.9650 | 1.9150 | 1.9400 |
Thursday 11 January 2018 (11/01/2018) | 1.9406 | 1.9470 | 1.9706 | 1.9207 | 1.9457 |
Wednesday 10 January 2018 (10/01/2018) | 1.9263 | 1.9406 | 1.9618 | 1.9149 | 1.9384 |
Tuesday 9 January 2018 (09/01/2018) | 1.9682 | 1.9257 | 1.9742 | 1.9181 | 1.9462 |
Monday 8 January 2018 (08/01/2018) | 1.9502 | 1.9680 | 1.9702 | 1.9123 | 1.9413 |
Friday 5 January 2018 (05/01/2018) | 1.9239 | 1.9503 | 1.9592 | 1.9088 | 1.9340 |
Thursday 4 January 2018 (04/01/2018) | 1.9200 | 1.9240 | 1.9572 | 1.9088 | 1.9330 |
Wednesday 3 January 2018 (03/01/2018) | 1.9383 | 1.9199 | 1.9492 | 1.9096 | 1.9294 |
Tuesday 2 January 2018 (02/01/2018) | 1.9097 | 1.9384 | 1.9417 | 1.9075 | 1.9246 |
Monday 1 January 2018 (01/01/2018) | 1.9105 | 1.9044 | 1.9559 | 1.9091 | 1.9325 |