Australian Dollar-Tunisian Dinar History: 2017
Daily AUD/TND rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 1.9643 on 25/09/2017
Lowest exchange rate of 2017: 1.6586 on 02/01/2017
Average exchange rate of 2017: 1.8431
Historical Graph For Converting Australian Dollars into Tunisian Dinars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Tunisian Dinar on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 1.9198 | 1.9173 | 1.9436 | 1.9378 | 1.9407 |
Thursday 28 December 2017 (28/12/2017) | 1.9188 | 1.9198 | 1.9552 | 1.9089 | 1.9321 |
Wednesday 27 December 2017 (27/12/2017) | 1.9293 | 1.9190 | 1.9450 | 1.9069 | 1.9260 |
Tuesday 26 December 2017 (26/12/2017) | 1.9111 | 1.9429 | 1.9425 | 1.8970 | 1.9198 |
Monday 25 December 2017 (25/12/2017) | 1.9141 | 1.9093 | 1.9243 | 1.9114 | 1.9179 |
Friday 22 December 2017 (22/12/2017) | 1.9063 | 1.9106 | 1.9357 | 1.9055 | 1.9206 |
Thursday 21 December 2017 (21/12/2017) | 1.9002 | 1.9096 | 1.9199 | 1.8901 | 1.9050 |
Wednesday 20 December 2017 (20/12/2017) | 1.8963 | 1.8954 | 1.9329 | 1.8852 | 1.9091 |
Tuesday 19 December 2017 (19/12/2017) | 1.9306 | 1.8950 | 1.9271 | 1.8770 | 1.9021 |
Monday 18 December 2017 (18/12/2017) | 1.9111 | 1.9308 | 1.9282 | 1.8930 | 1.9106 |
Friday 15 December 2017 (15/12/2017) | 1.9324 | 1.9095 | 1.9319 | 1.9036 | 1.9178 |
Thursday 14 December 2017 (14/12/2017) | 1.8914 | 1.9264 | 1.9263 | 1.8871 | 1.9067 |
Wednesday 13 December 2017 (13/12/2017) | 1.8784 | 1.8893 | 1.9087 | 1.8820 | 1.8954 |
Tuesday 12 December 2017 (12/12/2017) | 1.8692 | 1.8784 | 1.8962 | 1.8684 | 1.8823 |
Monday 11 December 2017 (11/12/2017) | 1.8679 | 1.8707 | 1.8848 | 1.8558 | 1.8703 |
Friday 8 December 2017 (08/12/2017) | 1.8640 | 1.8686 | 1.8992 | 1.8578 | 1.8785 |
Thursday 7 December 2017 (07/12/2017) | 1.8767 | 1.8641 | 1.8813 | 1.8551 | 1.8682 |
Wednesday 6 December 2017 (06/12/2017) | 1.8916 | 1.8767 | 1.9037 | 1.8714 | 1.8876 |
Tuesday 5 December 2017 (05/12/2017) | 1.8977 | 1.8822 | 1.9050 | 1.8800 | 1.8925 |
Monday 4 December 2017 (04/12/2017) | 1.8818 | 1.8876 | 1.9079 | 1.8699 | 1.8889 |
Friday 1 December 2017 (01/12/2017) | 1.8846 | 1.8869 | 1.8867 | 1.8860 | 1.8864 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 1.8702 | 1.8640 | 1.8888 | 1.8679 | 1.8784 |
Wednesday 29 November 2017 (29/11/2017) | 1.9021 | 1.8718 | 1.8921 | 1.8722 | 1.8822 |
Tuesday 28 November 2017 (28/11/2017) | 1.8965 | 1.9019 | 1.9071 | 1.8699 | 1.8885 |
Monday 27 November 2017 (27/11/2017) | 1.8640 | 1.8962 | 1.9071 | 1.8646 | 1.8859 |
Friday 24 November 2017 (24/11/2017) | 1.8847 | 1.8735 | 1.8979 | 1.8713 | 1.8846 |
Thursday 23 November 2017 (23/11/2017) | 1.8886 | 1.8857 | 1.9032 | 1.8769 | 1.8901 |
Wednesday 22 November 2017 (22/11/2017) | 1.9074 | 1.9055 | 1.9014 | 1.8755 | 1.8885 |
Tuesday 21 November 2017 (21/11/2017) | 1.8967 | 1.8901 | 1.8962 | 1.8720 | 1.8841 |
Monday 20 November 2017 (20/11/2017) | 1.8916 | 1.8964 | 1.8983 | 1.8720 | 1.8852 |
Friday 17 November 2017 (17/11/2017) | 1.8847 | 1.8864 | 1.8900 | 1.8728 | 1.8814 |
Thursday 16 November 2017 (16/11/2017) | 1.9004 | 1.9014 | 1.9041 | 1.8778 | 1.8910 |
Wednesday 15 November 2017 (15/11/2017) | 1.9123 | 1.9066 | 1.9039 | 1.8791 | 1.8915 |
Tuesday 14 November 2017 (14/11/2017) | 1.9193 | 1.9124 | 1.9184 | 1.8930 | 1.9057 |
Monday 13 November 2017 (13/11/2017) | 1.9072 | 1.8962 | 1.9203 | 1.9023 | 1.9113 |
Friday 10 November 2017 (10/11/2017) | 1.9351 | 1.9125 | 1.9332 | 1.9117 | 1.9225 |
Thursday 9 November 2017 (09/11/2017) | 1.9400 | 1.9160 | 1.9384 | 1.9142 | 1.9263 |
Wednesday 8 November 2017 (08/11/2017) | 1.9163 | 1.9401 | 1.9338 | 1.9161 | 1.9250 |
Tuesday 7 November 2017 (07/11/2017) | 1.9213 | 1.9330 | 1.9336 | 1.9134 | 1.9235 |
Monday 6 November 2017 (06/11/2017) | 1.9077 | 1.9218 | 1.9415 | 1.9071 | 1.9243 |
Friday 3 November 2017 (03/11/2017) | 1.9377 | 1.8951 | 1.9294 | 1.9139 | 1.9217 |
Thursday 2 November 2017 (02/11/2017) | 1.9297 | 1.9346 | 1.9333 | 1.9155 | 1.9244 |
Wednesday 1 November 2017 (01/11/2017) | 1.9218 | 1.9147 | 1.9307 | 1.9126 | 1.9217 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 1.9199 | 1.9052 | 1.9248 | 1.9105 | 1.9177 |
Monday 30 October 2017 (30/10/2017) | 1.9163 | 1.9190 | 1.9218 | 1.9080 | 1.9149 |
Friday 27 October 2017 (27/10/2017) | 1.9116 | 1.9126 | 1.9246 | 1.9032 | 1.9139 |
Thursday 26 October 2017 (26/10/2017) | 1.9018 | 1.9255 | 1.9230 | 1.8971 | 1.9101 |
Wednesday 25 October 2017 (25/10/2017) | 1.9304 | 1.9020 | 1.9210 | 1.9174 | 1.9192 |
Tuesday 24 October 2017 (24/10/2017) | 1.9316 | 1.9399 | 1.9444 | 1.9196 | 1.9320 |
Monday 23 October 2017 (23/10/2017) | 1.9338 | 1.9321 | 1.9494 | 1.9291 | 1.9393 |
Friday 20 October 2017 (20/10/2017) | 1.9385 | 1.9245 | 1.9490 | 1.9336 | 1.9413 |
Thursday 19 October 2017 (19/10/2017) | 1.9509 | 1.9500 | 1.9507 | 1.9317 | 1.9412 |
Wednesday 18 October 2017 (18/10/2017) | 1.9531 | 1.9509 | 1.9533 | 1.9328 | 1.9431 |
Tuesday 17 October 2017 (17/10/2017) | 1.9378 | 1.9530 | 1.9577 | 1.9340 | 1.9459 |
Monday 16 October 2017 (16/10/2017) | 1.9455 | 1.9458 | 1.9576 | 1.9339 | 1.9458 |
Friday 13 October 2017 (13/10/2017) | 1.9440 | 1.9464 | 1.9457 | 1.9282 | 1.9370 |
Thursday 12 October 2017 (12/10/2017) | 1.9284 | 1.9250 | 1.9402 | 1.9089 | 1.9246 |
Wednesday 11 October 2017 (11/10/2017) | 1.9295 | 1.9180 | 1.9313 | 1.9044 | 1.9179 |
Tuesday 10 October 2017 (10/10/2017) | 1.9302 | 1.9343 | 1.9386 | 1.9193 | 1.9290 |
Monday 9 October 2017 (09/10/2017) | 1.9251 | 1.9307 | 1.9353 | 1.9178 | 1.9266 |
Friday 6 October 2017 (06/10/2017) | 1.9358 | 1.9294 | 1.9354 | 1.9131 | 1.9243 |
Thursday 5 October 2017 (05/10/2017) | 1.9412 | 1.9445 | 1.9458 | 1.9119 | 1.9289 |
Wednesday 4 October 2017 (04/10/2017) | 1.9374 | 1.9412 | 1.9516 | 1.9267 | 1.9392 |
Tuesday 3 October 2017 (03/10/2017) | 1.9437 | 1.9494 | 1.9532 | 1.9174 | 1.9353 |
Monday 2 October 2017 (02/10/2017) | 1.9233 | 1.9357 | 1.9438 | 1.9251 | 1.9345 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 1.9336 | 1.9350 | 1.9447 | 1.9154 | 1.9301 |
Thursday 28 September 2017 (28/09/2017) | 1.9349 | 1.9401 | 1.9396 | 1.9139 | 1.9268 |
Wednesday 27 September 2017 (27/09/2017) | 1.9389 | 1.9358 | 1.9501 | 1.9272 | 1.9387 |
Tuesday 26 September 2017 (26/09/2017) | 1.9484 | 1.9414 | 1.9532 | 1.9363 | 1.9448 |
Monday 25 September 2017 (25/09/2017) | 1.9469 | 1.9445 | 1.9643 | 1.9376 | 1.9510 |
Friday 22 September 2017 (22/09/2017) | 1.9449 | 1.9440 | 1.9391 | 1.9382 | 1.9387 |
Thursday 21 September 2017 (21/09/2017) | 1.9649 | 1.9403 | 1.9419 | 1.9623 | 1.9521 |
Wednesday 20 September 2017 (20/09/2017) | 1.9383 | 1.9709 | 1.9629 | 1.9592 | 1.9611 |
Tuesday 19 September 2017 (19/09/2017) | 1.9362 | 1.9476 | 1.9458 | 1.9432 | 1.9445 |
Monday 18 September 2017 (18/09/2017) | 1.9421 | 1.9387 | 1.9449 | 1.9467 | 1.9458 |
Friday 15 September 2017 (15/09/2017) | 1.9634 | 1.9548 | 1.9527 | 1.9504 | 1.9516 |
Thursday 14 September 2017 (14/09/2017) | 1.9412 | 1.9535 | 1.9586 | 1.9497 | 1.9542 |
Wednesday 13 September 2017 (13/09/2017) | 1.9429 | 1.9542 | 1.9562 | 1.9415 | 1.9489 |
Tuesday 12 September 2017 (12/09/2017) | 1.9667 | 1.9519 | 1.9596 | 1.9463 | 1.9530 |
Monday 11 September 2017 (11/09/2017) | 1.9464 | 1.9576 | 1.9546 | 1.9432 | 1.9489 |
Friday 8 September 2017 (08/09/2017) | 1.9618 | 1.9541 | 1.9608 | 1.9492 | 1.9550 |
Thursday 7 September 2017 (07/09/2017) | 1.9557 | 1.9531 | 1.9485 | 1.9420 | 1.9453 |
Wednesday 6 September 2017 (06/09/2017) | 1.9537 | 1.9520 | 1.9436 | 1.9450 | 1.9443 |
Tuesday 5 September 2017 (05/09/2017) | 1.9397 | 1.9492 | 1.9413 | 1.9435 | 1.9424 |
Monday 4 September 2017 (04/09/2017) | 1.9257 | 1.9376 | 1.9399 | 1.9333 | 1.9366 |
Friday 1 September 2017 (01/09/2017) | 1.9297 | 1.9414 | 1.9381 | 1.9394 | 1.9388 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 1.9142 | 1.9389 | 1.9296 | 1.9213 | 1.9255 |
Wednesday 30 August 2017 (30/08/2017) | 1.9260 | 1.9163 | 1.9428 | 1.9224 | 1.9326 |
Tuesday 29 August 2017 (29/08/2017) | 1.9267 | 1.9238 | 1.9325 | 1.9266 | 1.9296 |
Monday 28 August 2017 (28/08/2017) | 1.9118 | 1.9225 | 1.9201 | 1.9196 | 1.9199 |
Friday 25 August 2017 (25/08/2017) | 1.9363 | 1.9234 | 1.9215 | 1.9303 | 1.9259 |
Thursday 24 August 2017 (24/08/2017) | 1.9333 | 1.9320 | 1.9278 | 1.9250 | 1.9264 |
Wednesday 23 August 2017 (23/08/2017) | 1.9293 | 1.9316 | 1.9298 | 1.9301 | 1.9300 |
Tuesday 22 August 2017 (22/08/2017) | 1.9021 | 1.9365 | 1.9395 | 1.9033 | 1.9214 |
Monday 21 August 2017 (21/08/2017) | 1.8942 | 1.9001 | 1.9261 | 1.8965 | 1.9113 |
Friday 18 August 2017 (18/08/2017) | 1.8972 | 1.9064 | 1.9294 | 1.8985 | 1.9140 |
Thursday 17 August 2017 (17/08/2017) | 1.9032 | 1.8990 | 1.9206 | 1.9045 | 1.9126 |
Wednesday 16 August 2017 (16/08/2017) | 1.8802 | 1.9037 | 1.8842 | 1.8959 | 1.8901 |
Tuesday 15 August 2017 (15/08/2017) | 1.8848 | 1.8816 | 1.8843 | 1.8804 | 1.8824 |
Monday 14 August 2017 (14/08/2017) | 1.8805 | 1.8850 | 1.9151 | 1.8852 | 1.9002 |
Friday 11 August 2017 (11/08/2017) | 1.8915 | 1.8852 | 1.8865 | 1.8813 | 1.8839 |
Thursday 10 August 2017 (10/08/2017) | 1.8964 | 1.8890 | 1.8906 | 1.8919 | 1.8913 |
Wednesday 9 August 2017 (09/08/2017) | 1.9423 | 1.8936 | 1.9301 | 1.8937 | 1.9119 |
Tuesday 8 August 2017 (08/08/2017) | 1.9002 | 1.9150 | 1.9316 | 1.8964 | 1.9140 |
Monday 7 August 2017 (07/08/2017) | 1.8999 | 1.8893 | 1.9095 | 1.8955 | 1.9025 |
Friday 4 August 2017 (04/08/2017) | 1.8983 | 1.9342 | 1.9246 | 1.8978 | 1.9112 |
Thursday 3 August 2017 (03/08/2017) | 1.9187 | 1.8934 | 1.9240 | 1.8921 | 1.9081 |
Wednesday 2 August 2017 (02/08/2017) | 1.9099 | 1.9189 | 1.9293 | 1.9000 | 1.9147 |
Tuesday 1 August 2017 (01/08/2017) | 1.9147 | 1.9054 | 1.9242 | 1.9083 | 1.9163 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 1.9103 | 1.9016 | 1.9246 | 1.9073 | 1.9160 |
Friday 28 July 2017 (28/07/2017) | 1.9431 | 1.9252 | 1.9451 | 1.9193 | 1.9322 |
Thursday 27 July 2017 (27/07/2017) | 1.9576 | 1.9499 | 1.9549 | 1.9265 | 1.9407 |
Wednesday 26 July 2017 (26/07/2017) | 1.9553 | 1.9475 | 1.9431 | 1.9062 | 1.9247 |
Tuesday 25 July 2017 (25/07/2017) | 1.9529 | 1.9443 | 1.9478 | 1.9187 | 1.9333 |
Monday 24 July 2017 (24/07/2017) | 1.8955 | 1.9448 | 1.9425 | 1.9103 | 1.9264 |
Friday 21 July 2017 (21/07/2017) | 1.9195 | 1.9081 | 1.9276 | 1.9157 | 1.9217 |
Thursday 20 July 2017 (20/07/2017) | 1.9287 | 1.9184 | 1.9487 | 1.9340 | 1.9414 |
Wednesday 19 July 2017 (19/07/2017) | 1.9160 | 1.9291 | 1.9451 | 1.9271 | 1.9361 |
Tuesday 18 July 2017 (18/07/2017) | 1.8973 | 1.9150 | 1.9272 | 1.9199 | 1.9236 |
Monday 17 July 2017 (17/07/2017) | 1.8829 | 1.9048 | 1.9194 | 1.8859 | 1.9027 |
Friday 14 July 2017 (14/07/2017) | 1.8857 | 1.9298 | 1.9160 | 1.9003 | 1.9082 |
Thursday 13 July 2017 (13/07/2017) | 1.8693 | 1.8882 | 1.8976 | 1.8862 | 1.8919 |
Wednesday 12 July 2017 (12/07/2017) | 1.8523 | 1.8687 | 1.8820 | 1.8649 | 1.8735 |
Tuesday 11 July 2017 (11/07/2017) | 1.8613 | 1.8526 | 1.8820 | 1.8559 | 1.8690 |
Monday 10 July 2017 (10/07/2017) | 1.8359 | 1.8566 | 1.8719 | 1.8374 | 1.8547 |
Friday 7 July 2017 (07/07/2017) | 1.8463 | 1.8478 | 1.8697 | 1.8453 | 1.8575 |
Thursday 6 July 2017 (06/07/2017) | 1.8536 | 1.8422 | 1.8613 | 1.8499 | 1.8556 |
Wednesday 5 July 2017 (05/07/2017) | 1.8547 | 1.8511 | 1.8752 | 1.8530 | 1.8641 |
Tuesday 4 July 2017 (04/07/2017) | 1.8664 | 1.8519 | 1.8754 | 1.8632 | 1.8693 |
Monday 3 July 2017 (03/07/2017) | 1.8773 | 1.8633 | 1.8851 | 1.8619 | 1.8735 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 1.8531 | 1.8943 | 1.8884 | 1.8518 | 1.8701 |
Thursday 29 June 2017 (29/06/2017) | 1.8825 | 1.8548 | 1.8768 | 1.8571 | 1.8670 |
Wednesday 28 June 2017 (28/06/2017) | 1.8448 | 1.8538 | 1.8678 | 1.8469 | 1.8574 |
Tuesday 27 June 2017 (27/06/2017) | 1.8840 | 1.8443 | 1.8564 | 1.8704 | 1.8634 |
Monday 26 June 2017 (26/06/2017) | 1.8402 | 1.8830 | 1.8754 | 1.8487 | 1.8621 |
Friday 23 June 2017 (23/06/2017) | 1.8758 | 1.8767 | 1.8748 | 1.8581 | 1.8665 |
Thursday 22 June 2017 (22/06/2017) | 1.8579 | 1.8674 | 1.8713 | 1.8557 | 1.8635 |
Wednesday 21 June 2017 (21/06/2017) | 1.8688 | 1.8564 | 1.8696 | 1.8644 | 1.8670 |
Tuesday 20 June 2017 (20/06/2017) | 1.8690 | 1.8665 | 1.8836 | 1.8697 | 1.8767 |
Monday 19 June 2017 (19/06/2017) | 1.8587 | 1.8714 | 1.8833 | 1.8623 | 1.8728 |
Friday 16 June 2017 (16/06/2017) | 1.8783 | 1.8678 | 1.8797 | 1.8681 | 1.8739 |
Thursday 15 June 2017 (15/06/2017) | 1.8498 | 1.8707 | 1.8902 | 1.8608 | 1.8755 |
Wednesday 14 June 2017 (14/06/2017) | 1.8557 | 1.8560 | 1.8587 | 1.8500 | 1.8544 |
Tuesday 13 June 2017 (13/06/2017) | 1.8482 | 1.8508 | 1.8575 | 1.8504 | 1.8540 |
Monday 12 June 2017 (12/06/2017) | 1.8253 | 1.8556 | 1.8620 | 1.8294 | 1.8457 |
Friday 9 June 2017 (09/06/2017) | 1.8419 | 1.8410 | 1.8509 | 1.8378 | 1.8444 |
Thursday 8 June 2017 (08/06/2017) | 1.8367 | 1.8444 | 1.8387 | 1.8399 | 1.8393 |
Wednesday 7 June 2017 (07/06/2017) | 1.8165 | 1.8396 | 1.8314 | 1.8406 | 1.8360 |
Tuesday 6 June 2017 (06/06/2017) | 1.8296 | 1.8239 | 1.8246 | 1.8231 | 1.8239 |
Monday 5 June 2017 (05/06/2017) | 1.7837 | 1.8253 | 1.8105 | 1.8040 | 1.8073 |
Friday 2 June 2017 (02/06/2017) | 1.7938 | 1.8118 | 1.8092 | 1.7966 | 1.8029 |
Thursday 1 June 2017 (01/06/2017) | 1.8099 | 1.7911 | 1.8032 | 1.7996 | 1.8014 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 1.8098 | 1.7961 | 1.8110 | 1.8049 | 1.8080 |
Tuesday 30 May 2017 (30/05/2017) | 1.8306 | 1.8210 | 1.8286 | 1.8133 | 1.8210 |
Monday 29 May 2017 (29/05/2017) | 1.8059 | 1.8233 | 1.8263 | 1.8028 | 1.8146 |
Friday 26 May 2017 (26/05/2017) | 1.7941 | 1.8139 | 1.8117 | 1.7979 | 1.8048 |
Thursday 25 May 2017 (25/05/2017) | 1.8180 | 1.8135 | 1.8189 | 1.8082 | 1.8136 |
Wednesday 24 May 2017 (24/05/2017) | 1.8177 | 1.8165 | 1.8176 | 1.8112 | 1.8144 |
Tuesday 23 May 2017 (23/05/2017) | 1.8163 | 1.8219 | 1.8151 | 1.8150 | 1.8151 |
Monday 22 May 2017 (22/05/2017) | 1.7953 | 1.8097 | 1.8154 | 1.8012 | 1.8083 |
Friday 19 May 2017 (19/05/2017) | 1.8001 | 1.8090 | 1.8086 | 1.7869 | 1.7978 |
Thursday 18 May 2017 (18/05/2017) | 1.7691 | 1.8010 | 1.7946 | 1.7797 | 1.7872 |
Wednesday 17 May 2017 (17/05/2017) | 1.7766 | 1.7739 | 1.7893 | 1.7769 | 1.7831 |
Tuesday 16 May 2017 (16/05/2017) | 1.8264 | 1.7920 | 1.8260 | 1.7857 | 1.8059 |
Monday 15 May 2017 (15/05/2017) | 1.7746 | 1.8354 | 1.8357 | 1.7818 | 1.8088 |
Friday 12 May 2017 (12/05/2017) | 1.7847 | 1.7835 | 1.8245 | 1.7885 | 1.8065 |
Thursday 11 May 2017 (11/05/2017) | 1.7859 | 1.7863 | 1.8051 | 1.7785 | 1.7918 |
Wednesday 10 May 2017 (10/05/2017) | 1.7693 | 1.7861 | 1.8047 | 1.7826 | 1.7937 |
Tuesday 9 May 2017 (09/05/2017) | 1.8151 | 1.7722 | 1.8038 | 1.7750 | 1.7894 |
Monday 8 May 2017 (08/05/2017) | 1.7852 | 1.7793 | 1.8037 | 1.7802 | 1.7920 |
Friday 5 May 2017 (05/05/2017) | 1.7846 | 1.7848 | 1.7932 | 1.7710 | 1.7821 |
Thursday 4 May 2017 (04/05/2017) | 1.7726 | 1.7771 | 1.8097 | 1.7736 | 1.7917 |
Wednesday 3 May 2017 (03/05/2017) | 1.8220 | 1.7794 | 1.8188 | 1.7952 | 1.8070 |
Tuesday 2 May 2017 (02/05/2017) | 1.8396 | 1.8279 | 1.8410 | 1.8015 | 1.8213 |
Monday 1 May 2017 (01/05/2017) | 1.8277 | 1.8395 | 1.8277 | 1.8397 | 1.8337 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 1.7890 | 1.8239 | 1.8224 | 1.7846 | 1.8035 |
Thursday 27 April 2017 (27/04/2017) | 1.7787 | 1.7835 | 1.8284 | 1.7819 | 1.8052 |
Wednesday 26 April 2017 (26/04/2017) | 1.8029 | 1.7787 | 1.8269 | 1.7900 | 1.8085 |
Tuesday 25 April 2017 (25/04/2017) | 1.7289 | 1.7969 | 1.8621 | 1.7211 | 1.7916 |
Monday 24 April 2017 (24/04/2017) | 1.8191 | 1.7367 | 1.8912 | 1.7355 | 1.8134 |
Friday 21 April 2017 (21/04/2017) | 1.8099 | 1.8929 | 1.8945 | 1.7471 | 1.8208 |
Thursday 20 April 2017 (20/04/2017) | 1.7319 | 1.8105 | 1.8328 | 1.7330 | 1.7829 |
Wednesday 19 April 2017 (19/04/2017) | 1.7213 | 1.7283 | 1.7415 | 1.7221 | 1.7318 |
Tuesday 18 April 2017 (18/04/2017) | 1.7704 | 1.7319 | 1.7489 | 1.7468 | 1.7479 |
Monday 17 April 2017 (17/04/2017) | 1.7714 | 1.7710 | 1.7691 | 1.7750 | 1.7721 |
Friday 14 April 2017 (14/04/2017) | 1.7726 | 1.7760 | 1.7697 | 1.7764 | 1.7731 |
Thursday 13 April 2017 (13/04/2017) | 1.7246 | 1.7582 | 1.7658 | 1.7401 | 1.7530 |
Wednesday 12 April 2017 (12/04/2017) | 1.7580 | 1.7240 | 1.7617 | 1.7208 | 1.7413 |
Tuesday 11 April 2017 (11/04/2017) | 1.7231 | 1.7542 | 1.7469 | 1.7207 | 1.7338 |
Monday 10 April 2017 (10/04/2017) | 1.7518 | 1.7179 | 1.7528 | 1.7195 | 1.7362 |
Friday 7 April 2017 (07/04/2017) | 1.7166 | 1.7206 | 1.7425 | 1.7170 | 1.7298 |
Thursday 6 April 2017 (06/04/2017) | 1.7240 | 1.7196 | 1.7259 | 1.7195 | 1.7227 |
Wednesday 5 April 2017 (05/04/2017) | 1.7125 | 1.7216 | 1.7429 | 1.7198 | 1.7314 |
Tuesday 4 April 2017 (04/04/2017) | 1.7799 | 1.7175 | 1.7680 | 1.7261 | 1.7471 |
Monday 3 April 2017 (03/04/2017) | 1.7363 | 1.7742 | 1.7722 | 1.7360 | 1.7541 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 1.7429 | 1.7412 | 1.7561 | 1.7420 | 1.7491 |
Thursday 30 March 2017 (30/03/2017) | 1.7461 | 1.7408 | 1.7741 | 1.7429 | 1.7585 |
Wednesday 29 March 2017 (29/03/2017) | 1.7148 | 1.7421 | 1.7419 | 1.7336 | 1.7378 |
Tuesday 28 March 2017 (28/03/2017) | 1.7384 | 1.7167 | 1.7489 | 1.7197 | 1.7343 |
Monday 27 March 2017 (27/03/2017) | 1.7080 | 1.7428 | 1.7472 | 1.7130 | 1.7301 |
Friday 24 March 2017 (24/03/2017) | 1.7249 | 1.7177 | 1.7433 | 1.7221 | 1.7327 |
Thursday 23 March 2017 (23/03/2017) | 1.7403 | 1.7209 | 1.7428 | 1.7271 | 1.7350 |
Wednesday 22 March 2017 (22/03/2017) | 1.7580 | 1.7344 | 1.7518 | 1.7318 | 1.7418 |
Tuesday 21 March 2017 (21/03/2017) | 1.7733 | 1.7577 | 1.7579 | 1.7562 | 1.7571 |
Monday 20 March 2017 (20/03/2017) | 1.7336 | 1.7726 | 1.7648 | 1.7441 | 1.7545 |
Friday 17 March 2017 (17/03/2017) | 1.7591 | 1.7592 | 1.7560 | 1.7467 | 1.7514 |
Thursday 16 March 2017 (16/03/2017) | 1.7439 | 1.7589 | 1.7566 | 1.7463 | 1.7515 |
Wednesday 15 March 2017 (15/03/2017) | 1.7286 | 1.7503 | 1.7380 | 1.7439 | 1.7410 |
Tuesday 14 March 2017 (14/03/2017) | 1.7254 | 1.7302 | 1.7365 | 1.7306 | 1.7336 |
Monday 13 March 2017 (13/03/2017) | 1.7045 | 1.7307 | 1.7266 | 1.7173 | 1.7220 |
Friday 10 March 2017 (10/03/2017) | 1.7171 | 1.7257 | 1.7227 | 1.7186 | 1.7207 |
Thursday 9 March 2017 (09/03/2017) | 1.7220 | 1.7232 | 1.7229 | 1.7231 | 1.7230 |
Wednesday 8 March 2017 (08/03/2017) | 1.7488 | 1.7264 | 1.7432 | 1.7374 | 1.7403 |
Tuesday 7 March 2017 (07/03/2017) | 1.7345 | 1.7407 | 1.7421 | 1.7402 | 1.7412 |
Monday 6 March 2017 (06/03/2017) | 1.7190 | 1.7391 | 1.7368 | 1.7248 | 1.7308 |
Friday 3 March 2017 (03/03/2017) | 1.7560 | 1.7362 | 1.7414 | 1.7420 | 1.7417 |
Thursday 2 March 2017 (02/03/2017) | 1.7592 | 1.7445 | 1.7518 | 1.7565 | 1.7542 |
Wednesday 1 March 2017 (01/03/2017) | 1.7638 | 1.7663 | 1.7608 | 1.7598 | 1.7603 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 1.7524 | 1.7566 | 1.7590 | 1.7555 | 1.7573 |
Monday 27 February 2017 (27/02/2017) | 1.7472 | 1.7565 | 1.7600 | 1.7541 | 1.7571 |
Friday 24 February 2017 (24/02/2017) | 1.7768 | 1.7609 | 1.7608 | 1.7608 | 1.7608 |
Thursday 23 February 2017 (23/02/2017) | 1.7704 | 1.7690 | 1.7675 | 1.7671 | 1.7673 |
Wednesday 22 February 2017 (22/02/2017) | 1.7687 | 1.7677 | 1.7657 | 1.7704 | 1.7681 |
Tuesday 21 February 2017 (21/02/2017) | 1.7654 | 1.7640 | 1.7632 | 1.7584 | 1.7608 |
Monday 20 February 2017 (20/02/2017) | 1.7448 | 1.7603 | 1.7544 | 1.7474 | 1.7509 |
Friday 17 February 2017 (17/02/2017) | 1.7538 | 1.7502 | 1.7500 | 1.7509 | 1.7505 |
Thursday 16 February 2017 (16/02/2017) | 1.7654 | 1.7511 | 1.7532 | 1.7617 | 1.7575 |
Wednesday 15 February 2017 (15/02/2017) | 1.7569 | 1.7619 | 1.7558 | 1.7602 | 1.7580 |
Tuesday 14 February 2017 (14/02/2017) | 1.7462 | 1.7540 | 1.7470 | 1.7519 | 1.7495 |
Monday 13 February 2017 (13/02/2017) | 1.7422 | 1.7444 | 1.7481 | 1.7431 | 1.7456 |
Friday 10 February 2017 (10/02/2017) | 1.7409 | 1.7502 | 1.7398 | 1.7499 | 1.7449 |
Thursday 9 February 2017 (09/02/2017) | 1.7434 | 1.7372 | 1.7381 | 1.7406 | 1.7394 |
Wednesday 8 February 2017 (08/02/2017) | 1.7395 | 1.7393 | 1.7411 | 1.7433 | 1.7422 |
Tuesday 7 February 2017 (07/02/2017) | 1.7453 | 1.7388 | 1.7407 | 1.7445 | 1.7426 |
Monday 6 February 2017 (06/02/2017) | 1.7302 | 1.7422 | 1.7421 | 1.7387 | 1.7404 |
Friday 3 February 2017 (03/02/2017) | 1.7495 | 1.7526 | 1.7520 | 1.7505 | 1.7513 |
Thursday 2 February 2017 (02/02/2017) | 1.7367 | 1.7477 | 1.7410 | 1.7466 | 1.7438 |
Wednesday 1 February 2017 (01/02/2017) | 1.7229 | 1.7381 | 1.7384 | 1.7229 | 1.7307 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 1.7464 | 1.7284 | 1.7386 | 1.7205 | 1.7296 |
Monday 30 January 2017 (30/01/2017) | 1.7360 | 1.7411 | 1.7365 | 1.7239 | 1.7302 |
Friday 27 January 2017 (27/01/2017) | 1.7238 | 1.7420 | 1.7376 | 1.7203 | 1.7290 |
Thursday 26 January 2017 (26/01/2017) | 1.7396 | 1.7203 | 1.7349 | 1.7169 | 1.7259 |
Wednesday 25 January 2017 (25/01/2017) | 1.7220 | 1.7303 | 1.7301 | 1.7242 | 1.7272 |
Tuesday 24 January 2017 (24/01/2017) | 1.7262 | 1.7218 | 1.7397 | 1.7220 | 1.7309 |
Monday 23 January 2017 (23/01/2017) | 1.7093 | 1.7329 | 1.7361 | 1.7101 | 1.7231 |
Friday 20 January 2017 (20/01/2017) | 1.7482 | 1.7419 | 1.7434 | 1.7264 | 1.7349 |
Thursday 19 January 2017 (19/01/2017) | 1.7124 | 1.7468 | 1.7370 | 1.7283 | 1.7327 |
Wednesday 18 January 2017 (18/01/2017) | 1.7421 | 1.7318 | 1.7372 | 1.7203 | 1.7288 |
Tuesday 17 January 2017 (17/01/2017) | 1.7137 | 1.7299 | 1.7292 | 1.7180 | 1.7236 |
Monday 16 January 2017 (16/01/2017) | 1.7357 | 1.7223 | 1.7303 | 1.7143 | 1.7223 |
Friday 13 January 2017 (13/01/2017) | 1.7404 | 1.7281 | 1.7312 | 1.7188 | 1.7250 |
Thursday 12 January 2017 (12/01/2017) | 1.7037 | 1.7374 | 1.7301 | 1.7111 | 1.7206 |
Wednesday 11 January 2017 (11/01/2017) | 1.6927 | 1.7130 | 1.7211 | 1.7074 | 1.7143 |
Tuesday 10 January 2017 (10/01/2017) | 1.6858 | 1.6977 | 1.7099 | 1.6922 | 1.7011 |
Monday 9 January 2017 (09/01/2017) | 1.6733 | 1.6900 | 1.6998 | 1.6836 | 1.6917 |
Friday 6 January 2017 (06/01/2017) | 1.7056 | 1.6827 | 1.7026 | 1.6814 | 1.6920 |
Thursday 5 January 2017 (05/01/2017) | 1.6779 | 1.7050 | 1.7037 | 1.6796 | 1.6917 |
Wednesday 4 January 2017 (04/01/2017) | 1.6989 | 1.6920 | 1.7029 | 1.6841 | 1.6935 |
Tuesday 3 January 2017 (03/01/2017) | 1.6610 | 1.6985 | 1.6832 | 1.6773 | 1.6803 |
Monday 2 January 2017 (02/01/2017) | 1.6528 | 1.6607 | 1.6654 | 1.6586 | 1.6620 |