Australian Dollar-Tunisian Dinar History: 2016

Daily AUD/TND rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 1.7227 on 09/12/2016

Lowest exchange rate of 2016: 1.4056 on 18/01/2016

Average exchange rate of 2016: 1.5968


Historical Graph For Converting Australian Dollars into Tunisian Dinars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Tunisian Dinar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.6848
1.6674
1.6738
1.6653
1.6696
Thursday 29 December 2016 (29/12/2016)
1.6762
1.6832
1.6813
1.6673
1.6743
Wednesday 28 December 2016 (28/12/2016)
1.6583
1.6684
1.6776
1.6692
1.6734
Tuesday 27 December 2016 (27/12/2016)
1.6527
1.6711
1.6784
1.6555
1.6670
Monday 26 December 2016 (26/12/2016)
1.6530
1.6546
1.6472
1.6651
1.6562
Friday 23 December 2016 (23/12/2016)
1.6837
1.6578
1.6675
1.6679
1.6677
Thursday 22 December 2016 (22/12/2016)
1.6855
1.6755
1.6733
1.6776
1.6755
Wednesday 21 December 2016 (21/12/2016)
1.6919
1.6751
1.6822
1.6832
1.6827
Tuesday 20 December 2016 (20/12/2016)
1.6818
1.6857
1.6806
1.6792
1.6799
Monday 19 December 2016 (19/12/2016)
1.6802
1.6793
1.6798
1.6803
1.6801
Friday 16 December 2016 (16/12/2016)
1.7069
1.6872
1.6894
1.7053
1.6974
Thursday 15 December 2016 (15/12/2016)
1.7116
1.7079
1.7095
1.7144
1.7120
Wednesday 14 December 2016 (14/12/2016)
1.7198
1.7085
1.7133
1.7138
1.7136
Tuesday 13 December 2016 (13/12/2016)
1.7246
1.7206
1.7214
1.7259
1.7237
Monday 12 December 2016 (12/12/2016)
1.7154
1.7224
1.7226
1.7155
1.7191
Friday 9 December 2016 (09/12/2016)
1.7212
1.7229
1.7227
1.7281
1.7254
Thursday 8 December 2016 (08/12/2016)
1.7163
1.7238
1.7047
1.7234
1.7141
Wednesday 7 December 2016 (07/12/2016)
1.7212
1.7174
1.7107
1.7067
1.7087
Tuesday 6 December 2016 (06/12/2016)
1.7099
1.7125
1.7032
1.7032
1.7032
Monday 5 December 2016 (05/12/2016)
1.7119
1.7078
1.7104
1.7207
1.7156
Friday 2 December 2016 (02/12/2016)
1.7003
1.7130
1.7055
1.7082
1.7069
Thursday 1 December 2016 (01/12/2016)
1.7041
1.7031
1.7031
1.7000
1.7016

November

Wednesday 30 November 2016 (30/11/2016)
1.7068
1.7012
1.7013
1.7106
1.7060
Tuesday 29 November 2016 (29/11/2016)
1.7105
1.7159
1.7170
1.7141
1.7156
Monday 28 November 2016 (28/11/2016)
1.6961
1.7147
1.7066
1.7093
1.7080
Friday 25 November 2016 (25/11/2016)
1.7087
1.7152
1.7062
1.7102
1.7082
Thursday 24 November 2016 (24/11/2016)
1.7066
1.7060
1.7023
1.7044
1.7034
Wednesday 23 November 2016 (23/11/2016)
1.6966
1.7012
1.6956
1.7035
1.6996
Tuesday 22 November 2016 (22/11/2016)
1.6826
1.6929
1.6873
1.6911
1.6892
Monday 21 November 2016 (21/11/2016)
1.6712
1.6865
1.6746
1.6785
1.6766
Friday 18 November 2016 (18/11/2016)
1.6957
1.6832
1.6918
1.6940
1.6929
Thursday 17 November 2016 (17/11/2016)
1.7149
1.6991
1.7033
1.7068
1.7051
Wednesday 16 November 2016 (16/11/2016)
1.7231
1.7089
1.7062
1.7213
1.7138
Tuesday 15 November 2016 (15/11/2016)
1.7267
1.7235
1.7193
1.7222
1.7208
Monday 14 November 2016 (14/11/2016)
1.7075
1.7285
1.7123
1.7270
1.7197
Friday 11 November 2016 (11/11/2016)
1.7140
1.7090
1.7075
1.7158
1.7117
Thursday 10 November 2016 (10/11/2016)
1.7261
1.7168
1.7146
1.7439
1.7293
Wednesday 9 November 2016 (09/11/2016)
1.7398
1.7236
1.6673
1.7391
1.7032
Tuesday 8 November 2016 (08/11/2016)
1.7278
1.7365
1.7209
1.7406
1.7308
Monday 7 November 2016 (07/11/2016)
1.7152
1.7279
1.7055
1.7251
1.7153
Friday 4 November 2016 (04/11/2016)
1.7121
1.7011
1.7041
1.7084
1.7063
Thursday 3 November 2016 (03/11/2016)
1.7024
1.7088
1.6988
1.7106
1.7047
Wednesday 2 November 2016 (02/11/2016)
1.7035
1.7035
1.7014
1.7047
1.7031
Tuesday 1 November 2016 (01/11/2016)
1.7017
1.7082
1.7065
1.7172
1.7119

October

Monday 31 October 2016 (31/10/2016)
1.6932
1.7063
1.6998
1.7055
1.7027
Friday 28 October 2016 (28/10/2016)
1.7093
1.7074
1.7024
1.7111
1.7068
Thursday 27 October 2016 (27/10/2016)
1.7214
1.7116
1.7089
1.7216
1.7153
Wednesday 26 October 2016 (26/10/2016)
1.7221
1.7239
1.7214
1.7341
1.7278
Tuesday 25 October 2016 (25/10/2016)
1.7142
1.7247
1.7165
1.7242
1.7204
Monday 24 October 2016 (24/10/2016)
1.7112
1.7167
1.7153
1.7173
1.7163
Friday 21 October 2016 (21/10/2016)
1.7139
1.7176
1.7165
1.7231
1.7198
Thursday 20 October 2016 (20/10/2016)
1.7345
1.7170
1.7093
1.7321
1.7207
Wednesday 19 October 2016 (19/10/2016)
1.7220
1.7324
1.7186
1.7331
1.7259
Tuesday 18 October 2016 (18/10/2016)
1.7056
1.7187
1.7090
1.7196
1.7143
Monday 17 October 2016 (17/10/2016)
1.7049
1.7077
1.7013
1.7049
1.7031
Friday 14 October 2016 (14/10/2016)
1.6877
1.7100
1.6870
1.7086
1.6978
Thursday 13 October 2016 (13/10/2016)
1.6896
1.6862
1.6798
1.6900
1.6849
Wednesday 12 October 2016 (12/10/2016)
1.6732
1.6870
1.6783
1.6894
1.6839
Tuesday 11 October 2016 (11/10/2016)
1.6801
1.6753
1.6723
1.6790
1.6757
Monday 10 October 2016 (10/10/2016)
1.6687
1.6822
1.6718
1.6785
1.6752
Friday 7 October 2016 (07/10/2016)
1.6713
1.6721
1.6706
1.6760
1.6733
Thursday 6 October 2016 (06/10/2016)
1.6839
1.6756
1.6744
1.6741
1.6743
Wednesday 5 October 2016 (05/10/2016)
1.6783
1.6815
1.6751
1.6791
1.6771
Tuesday 4 October 2016 (04/10/2016)
1.6892
1.6792
1.6768
1.6920
1.6844
Monday 3 October 2016 (03/10/2016)
1.6679
1.6908
1.6808
1.6761
1.6785

September

Friday 30 September 2016 (30/09/2016)
1.6805
1.6880
1.6770
1.6816
1.6793
Thursday 29 September 2016 (29/09/2016)
1.6898
1.6779
1.6789
1.6920
1.6855
Wednesday 28 September 2016 (28/09/2016)
1.6883
1.6907
1.6849
1.6923
1.6886
Tuesday 27 September 2016 (27/09/2016)
1.6766
1.6868
1.6729
1.6874
1.6802
Monday 26 September 2016 (26/09/2016)
1.6690
1.6750
1.6719
1.6725
1.6722
Friday 23 September 2016 (23/09/2016)
1.6825
1.6784
1.6726
1.6840
1.6783
Thursday 22 September 2016 (22/09/2016)
1.6807
1.6836
1.6790
1.6822
1.6806
Wednesday 21 September 2016 (21/09/2016)
1.6648
1.6784
1.6661
1.6759
1.6710
Tuesday 20 September 2016 (20/09/2016)
1.6612
1.6664
1.6614
1.6663
1.6639
Monday 19 September 2016 (19/09/2016)
1.6451
1.6610
1.6522
1.6601
1.6562
Friday 16 September 2016 (16/09/2016)
1.6496
1.6526
1.6459
1.6515
1.6487
Thursday 15 September 2016 (15/09/2016)
1.6376
1.6497
1.6359
1.6492
1.6426
Wednesday 14 September 2016 (14/09/2016)
1.6421
1.6386
1.6391
1.6436
1.6414
Tuesday 13 September 2016 (13/09/2016)
1.6635
1.6431
1.6363
1.6612
1.6488
Monday 12 September 2016 (12/09/2016)
1.6507
1.6630
1.6466
1.6566
1.6516
Friday 9 September 2016 (09/09/2016)
1.6759
1.6557
1.6586
1.6724
1.6655
Thursday 8 September 2016 (08/09/2016)
1.6843
1.6758
1.6792
1.6900
1.6846
Wednesday 7 September 2016 (07/09/2016)
1.6848
1.6849
1.6798
1.6869
1.6834
Tuesday 6 September 2016 (06/09/2016)
1.6750
1.6861
1.6814
1.6863
1.6839
Monday 5 September 2016 (05/09/2016)
1.6664
1.6736
1.6685
1.6706
1.6696
Friday 2 September 2016 (02/09/2016)
1.6673
1.6724
1.6644
1.6698
1.6671
Thursday 1 September 2016 (01/09/2016)
1.6570
1.6653
1.6628
1.6651
1.6640

August

Wednesday 31 August 2016 (31/08/2016)
1.6583
1.6579
1.6590
1.6601
1.6596
Tuesday 30 August 2016 (30/08/2016)
1.6698
1.6579
1.6624
1.6679
1.6652
Monday 29 August 2016 (29/08/2016)
1.6645
1.6678
1.6573
1.6681
1.6627
Friday 26 August 2016 (26/08/2016)
1.6653
1.6674
1.6684
1.6749
1.6717
Thursday 25 August 2016 (25/08/2016)
1.6703
1.6670
1.6635
1.6721
1.6678
Wednesday 24 August 2016 (24/08/2016)
1.6662
1.6684
1.6621
1.6707
1.6664
Tuesday 23 August 2016 (23/08/2016)
1.6670
1.6638
1.6689
1.6701
1.6695
Monday 22 August 2016 (22/08/2016)
1.6536
1.6683
1.6629
1.6607
1.6618
Friday 19 August 2016 (19/08/2016)
1.6714
1.6656
1.6602
1.6731
1.6667
Thursday 18 August 2016 (18/08/2016)
1.6741
1.6734
1.6755
1.6842
1.6799
Wednesday 17 August 2016 (17/08/2016)
1.6878
1.6767
1.6714
1.6865
1.6790
Tuesday 16 August 2016 (16/08/2016)
1.6917
1.6854
1.6843
1.6912
1.6878
Monday 15 August 2016 (15/08/2016)
1.6800
1.6906
1.6863
1.6853
1.6858
Friday 12 August 2016 (12/08/2016)
1.6991
1.6898
1.6854
1.6996
1.6925
Thursday 11 August 2016 (11/08/2016)
1.6992
1.6996
1.6936
1.7042
1.6989
Wednesday 10 August 2016 (10/08/2016)
1.6964
1.6956
1.6948
1.7020
1.6984
Tuesday 9 August 2016 (09/08/2016)
1.6902
1.6955
1.6892
1.6955
1.6924
Monday 8 August 2016 (08/08/2016)
1.6831
1.6929
1.6847
1.6954
1.6901
Friday 5 August 2016 (05/08/2016)
1.6831
1.6892
1.6867
1.6902
1.6885
Thursday 4 August 2016 (04/08/2016)
1.6751
1.6860
1.6788
1.6858
1.6823
Wednesday 3 August 2016 (03/08/2016)
1.6778
1.6793
1.6716
1.6767
1.6742
Tuesday 2 August 2016 (02/08/2016)
1.6677
1.6758
1.6589
1.6798
1.6694
Monday 1 August 2016 (01/08/2016)
1.6676
1.6657
1.6651
1.6688
1.6670

July

Friday 29 July 2016 (29/07/2016)
1.6705
1.6772
1.6651
1.6735
1.6693
Thursday 28 July 2016 (28/07/2016)
1.6617
1.6669
1.6672
1.6695
1.6684
Wednesday 27 July 2016 (27/07/2016)
1.6703
1.6648
1.6639
1.6836
1.6738
Tuesday 26 July 2016 (26/07/2016)
1.6722
1.6739
1.6720
1.6774
1.6747
Monday 25 July 2016 (25/07/2016)
1.6636
1.6717
1.6705
1.6692
1.6699
Friday 22 July 2016 (22/07/2016)
1.6631
1.6661
1.6630
1.6633
1.6632
Thursday 21 July 2016 (21/07/2016)
1.6642
1.6656
1.6611
1.6691
1.6651
Wednesday 20 July 2016 (20/07/2016)
1.6633
1.6655
1.6641
1.6640
1.6641
Tuesday 19 July 2016 (19/07/2016)
1.6734
1.6670
1.6589
1.6726
1.6658
Monday 18 July 2016 (18/07/2016)
1.6785
1.6770
1.6770
1.6774
1.6772
Friday 15 July 2016 (15/07/2016)
1.6741
1.6798
1.6797
1.6808
1.6803
Thursday 14 July 2016 (14/07/2016)
1.6836
1.6761
1.6782
1.6808
1.6795
Wednesday 13 July 2016 (13/07/2016)
1.6816
1.6806
1.6784
1.6794
1.6789
Tuesday 12 July 2016 (12/07/2016)
1.6564
1.6801
1.6642
1.6793
1.6718
Monday 11 July 2016 (11/07/2016)
1.6631
1.6602
1.6612
1.6646
1.6629
Friday 8 July 2016 (08/07/2016)
1.6531
1.6685
1.6488
1.6626
1.6557
Thursday 7 July 2016 (07/07/2016)
1.6540
1.6476
1.6466
1.6542
1.6504
Wednesday 6 July 2016 (06/07/2016)
1.6376
1.6518
1.6375
1.6485
1.6430
Tuesday 5 July 2016 (05/07/2016)
1.6572
1.6402
1.6406
1.6486
1.6446
Monday 4 July 2016 (04/07/2016)
1.6224
1.6502
1.6364
1.6409
1.6387
Friday 1 July 2016 (01/07/2016)
1.6268
1.6500
1.6385
1.6355
1.6370

June

Thursday 30 June 2016 (30/06/2016)
1.6245
1.6298
1.6196
1.6298
1.6247
Wednesday 29 June 2016 (29/06/2016)
1.6219
1.6239
1.6278
1.6221
1.6250
Tuesday 28 June 2016 (28/06/2016)
1.6071
1.6167
1.6197
1.6144
1.6171
Monday 27 June 2016 (27/06/2016)
1.5932
1.6072
1.6125
1.5942
1.6034
Friday 24 June 2016 (24/06/2016)
1.6314
1.6373
1.6166
1.6292
1.6229
Thursday 23 June 2016 (23/06/2016)
1.6225
1.6356
1.6198
1.6289
1.6244
Wednesday 22 June 2016 (22/06/2016)
1.6067
1.6171
1.6134
1.6128
1.6131
Tuesday 21 June 2016 (21/06/2016)
1.6043
1.6121
1.6039
1.6106
1.6073
Monday 20 June 2016 (20/06/2016)
1.5866
1.6066
1.5947
1.5938
1.5943
Friday 17 June 2016 (17/06/2016)
1.5925
1.5947
1.5956
1.5927
1.5942
Thursday 16 June 2016 (16/06/2016)
1.5946
1.5913
1.5849
1.5950
1.5900
Wednesday 15 June 2016 (15/06/2016)
1.5887
1.5981
1.5953
1.5975
1.5964
Tuesday 14 June 2016 (14/06/2016)
1.5836
1.5933
1.5854
1.5913
1.5884
Monday 13 June 2016 (13/06/2016)
1.5828
1.5861
1.5891
1.5871
1.5881
Friday 10 June 2016 (10/06/2016)
1.5931
1.5891
1.6013
1.5932
1.5973
Thursday 9 June 2016 (09/06/2016)
1.5658
1.5978
1.5925
1.5664
1.5795
Wednesday 8 June 2016 (08/06/2016)
1.5860
1.5670
1.5872
1.5700
1.5786
Tuesday 7 June 2016 (07/06/2016)
1.5679
1.5885
1.5683
1.5838
1.5761
Monday 6 June 2016 (06/06/2016)
1.5387
1.5656
1.5556
1.5402
1.5479
Friday 3 June 2016 (03/06/2016)
1.5447
1.5603
1.5551
1.5502
1.5527
Thursday 2 June 2016 (02/06/2016)
1.5348
1.5475
1.5376
1.5347
1.5362
Wednesday 1 June 2016 (01/06/2016)
1.5330
1.5282
1.5290
1.5418
1.5354

May

Tuesday 31 May 2016 (31/05/2016)
1.5045
1.5297
1.5216
1.5194
1.5205
Monday 30 May 2016 (30/05/2016)
1.5016
1.5060
1.5044
1.5000
1.5022
Friday 27 May 2016 (27/05/2016)
1.5027
1.5098
1.5045
1.5044
1.5045
Thursday 26 May 2016 (26/05/2016)
1.5005
1.5051
1.4956
1.5015
1.4986
Wednesday 25 May 2016 (25/05/2016)
1.4950
1.4978
1.4943
1.4978
1.4961
Tuesday 24 May 2016 (24/05/2016)
1.4936
1.4945
1.4827
1.4939
1.4883
Monday 23 May 2016 (23/05/2016)
1.4886
1.4927
1.4944
1.4928
1.4936
Friday 20 May 2016 (20/05/2016)
1.4963
1.4976
1.4976
1.4965
1.4971
Thursday 19 May 2016 (19/05/2016)
1.4957
1.4958
1.4890
1.4924
1.4907
Wednesday 18 May 2016 (18/05/2016)
1.5069
1.4952
1.4972
1.5009
1.4991
Tuesday 17 May 2016 (17/05/2016)
1.5046
1.5074
1.5029
1.5123
1.5076
Monday 16 May 2016 (16/05/2016)
1.4798
1.5014
1.4959
1.4878
1.4919
Friday 13 May 2016 (13/05/2016)
1.4828
1.4901
1.4844
1.4842
1.4843
Thursday 12 May 2016 (12/05/2016)
1.4854
1.4860
1.4838
1.4842
1.4840
Wednesday 11 May 2016 (11/05/2016)
1.4867
1.4849
1.4815
1.4903
1.4859
Tuesday 10 May 2016 (10/05/2016)
1.4741
1.4862
1.4725
1.4863
1.4794
Monday 9 May 2016 (09/05/2016)
1.4785
1.4750
1.4718
1.4800
1.4759
Friday 6 May 2016 (06/05/2016)
1.4982
1.4778
1.4762
1.4932
1.4847
Thursday 5 May 2016 (05/05/2016)
1.4894
1.4981
1.4977
1.4994
1.4986
Wednesday 4 May 2016 (04/05/2016)
1.4901
1.4896
1.4911
1.4934
1.4923
Tuesday 3 May 2016 (03/05/2016)
1.5338
1.4903
1.5107
1.5212
1.5160
Monday 2 May 2016 (02/05/2016)
1.5213
1.5339
1.5246
1.5266
1.5256

April

Friday 29 April 2016 (29/04/2016)
1.5361
1.5225
1.5333
1.5296
1.5315
Thursday 28 April 2016 (28/04/2016)
1.5295
1.5356
1.5333
1.5367
1.5350
Wednesday 27 April 2016 (27/04/2016)
1.5611
1.5292
1.5286
1.5577
1.5432
Tuesday 26 April 2016 (26/04/2016)
1.5588
1.5610
1.5627
1.5594
1.5611
Monday 25 April 2016 (25/04/2016)
1.5540
1.5591
1.5655
1.5631
1.5643
Friday 22 April 2016 (22/04/2016)
1.5554
1.5610
1.5605
1.5600
1.5603
Thursday 21 April 2016 (21/04/2016)
1.5635
1.5553
1.5663
1.5696
1.5680
Wednesday 20 April 2016 (20/04/2016)
1.5678
1.5632
1.5633
1.5650
1.5642
Tuesday 19 April 2016 (19/04/2016)
1.5595
1.5678
1.5664
1.5648
1.5656
Monday 18 April 2016 (18/04/2016)
1.5392
1.5595
1.5478
1.5534
1.5506
Friday 15 April 2016 (15/04/2016)
1.5506
1.5549
1.5543
1.5553
1.5548
Thursday 14 April 2016 (14/04/2016)
1.5390
1.5503
1.5366
1.5529
1.5448
Wednesday 13 April 2016 (13/04/2016)
1.5368
1.5382
1.5368
1.5376
1.5372
Tuesday 12 April 2016 (12/04/2016)
1.5198
1.5367
1.5221
1.5310
1.5266
Monday 11 April 2016 (11/04/2016)
1.5262
1.5196
1.5276
1.5262
1.5269
Friday 8 April 2016 (08/04/2016)
1.5097
1.5263
1.5238
1.5179
1.5209
Thursday 7 April 2016 (07/04/2016)
1.5290
1.5094
1.5126
1.5225
1.5176
Wednesday 6 April 2016 (06/04/2016)
1.5181
1.5292
1.5173
1.5040
1.5107
Tuesday 5 April 2016 (05/04/2016)
1.5246
1.5180
1.5150
1.5191
1.5171
Monday 4 April 2016 (04/04/2016)
1.5335
1.5245
1.5263
1.5350
1.5307
Friday 1 April 2016 (01/04/2016)
1.5429
1.5348
1.5428
1.5326
1.5377

March

Thursday 31 March 2016 (31/03/2016)
1.5397
1.5435
1.5451
1.5435
1.5443
Wednesday 30 March 2016 (30/03/2016)
1.5488
1.5406
1.5521
1.5389
1.5455
Tuesday 29 March 2016 (29/03/2016)
1.5333
1.5438
1.5379
1.5374
1.5377
Monday 28 March 2016 (28/03/2016)
1.5271
1.5328
1.5342
1.5302
1.5322
Friday 25 March 2016 (25/03/2016)
1.5276
1.5236
1.5229
1.5283
1.5256
Thursday 24 March 2016 (24/03/2016)
1.5251
1.5274
1.5263
1.5234
1.5249
Wednesday 23 March 2016 (23/03/2016)
1.5345
1.5251
1.5303
1.5307
1.5305
Tuesday 22 March 2016 (22/03/2016)
1.5210
1.5353
1.5200
1.5359
1.5280
Monday 21 March 2016 (21/03/2016)
1.5225
1.5215
1.5192
1.5267
1.5230
Friday 18 March 2016 (18/03/2016)
1.5298
1.5262
1.5252
1.5332
1.5292
Thursday 17 March 2016 (17/03/2016)
1.5308
1.5297
1.5434
1.5473
1.5454
Wednesday 16 March 2016 (16/03/2016)
1.5109
1.5320
1.5214
1.5100
1.5157
Tuesday 15 March 2016 (15/03/2016)
1.5173
1.5109
1.5119
1.5077
1.5098
Monday 14 March 2016 (14/03/2016)
1.5264
1.5176
1.5225
1.5232
1.5229
Friday 11 March 2016 (11/03/2016)
1.5318
1.5301
1.5326
1.5248
1.5287
Thursday 10 March 2016 (10/03/2016)
1.5254
1.5319
1.5289
1.5311
1.5300
Wednesday 9 March 2016 (09/03/2016)
1.5120
1.5253
1.5163
1.5266
1.5215
Tuesday 8 March 2016 (08/03/2016)
1.5220
1.5122
1.5112
1.5162
1.5137
Monday 7 March 2016 (07/03/2016)
1.5101
1.5219
1.5158
1.5161
1.5160
Friday 4 March 2016 (04/03/2016)
1.5017
1.5166
1.5067
1.5141
1.5104
Thursday 3 March 2016 (03/03/2016)
1.4978
1.5021
1.5011
1.5045
1.5028
Wednesday 2 March 2016 (02/03/2016)
1.4707
1.4980
1.4851
1.4829
1.4840
Tuesday 1 March 2016 (01/03/2016)
1.4625
1.4705
1.4619
1.4687
1.4653

February

Monday 29 February 2016 (29/02/2016)
1.4555
1.4638
1.4622
1.4585
1.4604
Friday 26 February 2016 (26/02/2016)
1.4704
1.4536
1.4615
1.4586
1.4601
Thursday 25 February 2016 (25/02/2016)
1.4605
1.4711
1.4607
1.4644
1.4626
Wednesday 24 February 2016 (24/02/2016)
1.4696
1.4609
1.4637
1.4647
1.4642
Tuesday 23 February 2016 (23/02/2016)
1.4737
1.4697
1.4697
1.4699
1.4698
Monday 22 February 2016 (22/02/2016)
1.4483
1.4730
1.4451
1.4605
1.4528
Friday 19 February 2016 (19/02/2016)
1.4454
1.4470
1.4403
1.4422
1.4413
Thursday 18 February 2016 (18/02/2016)
1.4474
1.4446
1.4439
1.4474
1.4457
Wednesday 17 February 2016 (17/02/2016)
1.4300
1.4475
1.4326
1.4439
1.4383
Tuesday 16 February 2016 (16/02/2016)
1.4284
1.4297
1.4256
1.4349
1.4303
Monday 15 February 2016 (15/02/2016)
1.4280
1.4353
1.4280
1.4354
1.4317
Friday 12 February 2016 (12/02/2016)
1.4190
1.4270
1.4221
1.4238
1.4230
Thursday 11 February 2016 (11/02/2016)
1.4286
1.4190
1.4176
1.4195
1.4186
Wednesday 10 February 2016 (10/02/2016)
1.4144
1.4287
1.4221
1.4242
1.4232
Tuesday 9 February 2016 (09/02/2016)
1.4360
1.4145
1.4154
1.4184
1.4169
Monday 8 February 2016 (08/02/2016)
1.4276
1.4358
1.4282
1.4291
1.4287
Friday 5 February 2016 (05/02/2016)
1.4463
1.4269
1.4275
1.4425
1.4350
Thursday 4 February 2016 (04/02/2016)
1.4612
1.4456
1.4610
1.4526
1.4568
Wednesday 3 February 2016 (03/02/2016)
1.4354
1.4607
1.4492
1.4436
1.4464
Tuesday 2 February 2016 (02/02/2016)
1.4538
1.4352
1.4426
1.4462
1.4444
Monday 1 February 2016 (01/02/2016)
1.4498
1.4527
1.4507
1.4509
1.4508

January

Friday 29 January 2016 (29/01/2016)
1.4439
1.4473
1.4471
1.4480
1.4476
Thursday 28 January 2016 (28/01/2016)
1.4312
1.4441
1.4444
1.4394
1.4419
Wednesday 27 January 2016 (27/01/2016)
1.4359
1.4319
1.4319
1.4392
1.4356
Tuesday 26 January 2016 (26/01/2016)
1.4253
1.4361
1.4315
1.4320
1.4318
Monday 25 January 2016 (25/01/2016)
1.4354
1.4248
1.4304
1.4347
1.4326
Friday 22 January 2016 (22/01/2016)
1.4364
1.4358
1.4402
1.4377
1.4390
Thursday 21 January 2016 (21/01/2016)
1.4095
1.4376
1.4173
1.4194
1.4184
Wednesday 20 January 2016 (20/01/2016)
1.4140
1.4093
1.3958
1.4098
1.4028
Tuesday 19 January 2016 (19/01/2016)
1.3994
1.4138
1.3974
1.4152
1.4063
Monday 18 January 2016 (18/01/2016)
1.3912
1.3994
1.3973
1.4056
1.4015
Friday 15 January 2016 (15/01/2016)
1.4249
1.3959
1.4076
1.4078
1.4077
Thursday 14 January 2016 (14/01/2016)
1.4253
1.4251
1.4164
1.4251
1.4208
Wednesday 13 January 2016 (13/01/2016)
1.4298
1.4270
1.4262
1.4390
1.4326
Tuesday 12 January 2016 (12/01/2016)
1.4259
1.4297
1.4192
1.4313
1.4253
Monday 11 January 2016 (11/01/2016)
1.4226
1.4261
1.4203
1.4298
1.4251
Friday 8 January 2016 (08/01/2016)
1.4294
1.4244
1.4292
1.4347
1.4320
Thursday 7 January 2016 (07/01/2016)
1.4544
1.4291
1.4410
1.4393
1.4402
Wednesday 6 January 2016 (06/01/2016)
1.4713
1.4542
1.4533
1.4682
1.4608
Tuesday 5 January 2016 (05/01/2016)
1.4658
1.4714
1.4692
1.4660
1.4676
Monday 4 January 2016 (04/01/2016)
1.4743
1.4649
1.4624
1.4731
1.4678
Friday 1 January 2016 (01/01/2016)
1.4742
1.4747
1.4776
1.4790
1.4783