Australian Dollar-Tunisian Dinar History: 2016
Daily AUD/TND rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 1.7227 on 09/12/2016
Lowest exchange rate of 2016: 1.4056 on 18/01/2016
Average exchange rate of 2016: 1.5968
Historical Graph For Converting Australian Dollars into Tunisian Dinars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Tunisian Dinar on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 1.6848 | 1.6674 | 1.6738 | 1.6653 | 1.6696 |
Thursday 29 December 2016 (29/12/2016) | 1.6762 | 1.6832 | 1.6813 | 1.6673 | 1.6743 |
Wednesday 28 December 2016 (28/12/2016) | 1.6583 | 1.6684 | 1.6776 | 1.6692 | 1.6734 |
Tuesday 27 December 2016 (27/12/2016) | 1.6527 | 1.6711 | 1.6784 | 1.6555 | 1.6670 |
Monday 26 December 2016 (26/12/2016) | 1.6530 | 1.6546 | 1.6472 | 1.6651 | 1.6562 |
Friday 23 December 2016 (23/12/2016) | 1.6837 | 1.6578 | 1.6675 | 1.6679 | 1.6677 |
Thursday 22 December 2016 (22/12/2016) | 1.6855 | 1.6755 | 1.6733 | 1.6776 | 1.6755 |
Wednesday 21 December 2016 (21/12/2016) | 1.6919 | 1.6751 | 1.6822 | 1.6832 | 1.6827 |
Tuesday 20 December 2016 (20/12/2016) | 1.6818 | 1.6857 | 1.6806 | 1.6792 | 1.6799 |
Monday 19 December 2016 (19/12/2016) | 1.6802 | 1.6793 | 1.6798 | 1.6803 | 1.6801 |
Friday 16 December 2016 (16/12/2016) | 1.7069 | 1.6872 | 1.6894 | 1.7053 | 1.6974 |
Thursday 15 December 2016 (15/12/2016) | 1.7116 | 1.7079 | 1.7095 | 1.7144 | 1.7120 |
Wednesday 14 December 2016 (14/12/2016) | 1.7198 | 1.7085 | 1.7133 | 1.7138 | 1.7136 |
Tuesday 13 December 2016 (13/12/2016) | 1.7246 | 1.7206 | 1.7214 | 1.7259 | 1.7237 |
Monday 12 December 2016 (12/12/2016) | 1.7154 | 1.7224 | 1.7226 | 1.7155 | 1.7191 |
Friday 9 December 2016 (09/12/2016) | 1.7212 | 1.7229 | 1.7227 | 1.7281 | 1.7254 |
Thursday 8 December 2016 (08/12/2016) | 1.7163 | 1.7238 | 1.7047 | 1.7234 | 1.7141 |
Wednesday 7 December 2016 (07/12/2016) | 1.7212 | 1.7174 | 1.7107 | 1.7067 | 1.7087 |
Tuesday 6 December 2016 (06/12/2016) | 1.7099 | 1.7125 | 1.7032 | 1.7032 | 1.7032 |
Monday 5 December 2016 (05/12/2016) | 1.7119 | 1.7078 | 1.7104 | 1.7207 | 1.7156 |
Friday 2 December 2016 (02/12/2016) | 1.7003 | 1.7130 | 1.7055 | 1.7082 | 1.7069 |
Thursday 1 December 2016 (01/12/2016) | 1.7041 | 1.7031 | 1.7031 | 1.7000 | 1.7016 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 1.7068 | 1.7012 | 1.7013 | 1.7106 | 1.7060 |
Tuesday 29 November 2016 (29/11/2016) | 1.7105 | 1.7159 | 1.7170 | 1.7141 | 1.7156 |
Monday 28 November 2016 (28/11/2016) | 1.6961 | 1.7147 | 1.7066 | 1.7093 | 1.7080 |
Friday 25 November 2016 (25/11/2016) | 1.7087 | 1.7152 | 1.7062 | 1.7102 | 1.7082 |
Thursday 24 November 2016 (24/11/2016) | 1.7066 | 1.7060 | 1.7023 | 1.7044 | 1.7034 |
Wednesday 23 November 2016 (23/11/2016) | 1.6966 | 1.7012 | 1.6956 | 1.7035 | 1.6996 |
Tuesday 22 November 2016 (22/11/2016) | 1.6826 | 1.6929 | 1.6873 | 1.6911 | 1.6892 |
Monday 21 November 2016 (21/11/2016) | 1.6712 | 1.6865 | 1.6746 | 1.6785 | 1.6766 |
Friday 18 November 2016 (18/11/2016) | 1.6957 | 1.6832 | 1.6918 | 1.6940 | 1.6929 |
Thursday 17 November 2016 (17/11/2016) | 1.7149 | 1.6991 | 1.7033 | 1.7068 | 1.7051 |
Wednesday 16 November 2016 (16/11/2016) | 1.7231 | 1.7089 | 1.7062 | 1.7213 | 1.7138 |
Tuesday 15 November 2016 (15/11/2016) | 1.7267 | 1.7235 | 1.7193 | 1.7222 | 1.7208 |
Monday 14 November 2016 (14/11/2016) | 1.7075 | 1.7285 | 1.7123 | 1.7270 | 1.7197 |
Friday 11 November 2016 (11/11/2016) | 1.7140 | 1.7090 | 1.7075 | 1.7158 | 1.7117 |
Thursday 10 November 2016 (10/11/2016) | 1.7261 | 1.7168 | 1.7146 | 1.7439 | 1.7293 |
Wednesday 9 November 2016 (09/11/2016) | 1.7398 | 1.7236 | 1.6673 | 1.7391 | 1.7032 |
Tuesday 8 November 2016 (08/11/2016) | 1.7278 | 1.7365 | 1.7209 | 1.7406 | 1.7308 |
Monday 7 November 2016 (07/11/2016) | 1.7152 | 1.7279 | 1.7055 | 1.7251 | 1.7153 |
Friday 4 November 2016 (04/11/2016) | 1.7121 | 1.7011 | 1.7041 | 1.7084 | 1.7063 |
Thursday 3 November 2016 (03/11/2016) | 1.7024 | 1.7088 | 1.6988 | 1.7106 | 1.7047 |
Wednesday 2 November 2016 (02/11/2016) | 1.7035 | 1.7035 | 1.7014 | 1.7047 | 1.7031 |
Tuesday 1 November 2016 (01/11/2016) | 1.7017 | 1.7082 | 1.7065 | 1.7172 | 1.7119 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 1.6932 | 1.7063 | 1.6998 | 1.7055 | 1.7027 |
Friday 28 October 2016 (28/10/2016) | 1.7093 | 1.7074 | 1.7024 | 1.7111 | 1.7068 |
Thursday 27 October 2016 (27/10/2016) | 1.7214 | 1.7116 | 1.7089 | 1.7216 | 1.7153 |
Wednesday 26 October 2016 (26/10/2016) | 1.7221 | 1.7239 | 1.7214 | 1.7341 | 1.7278 |
Tuesday 25 October 2016 (25/10/2016) | 1.7142 | 1.7247 | 1.7165 | 1.7242 | 1.7204 |
Monday 24 October 2016 (24/10/2016) | 1.7112 | 1.7167 | 1.7153 | 1.7173 | 1.7163 |
Friday 21 October 2016 (21/10/2016) | 1.7139 | 1.7176 | 1.7165 | 1.7231 | 1.7198 |
Thursday 20 October 2016 (20/10/2016) | 1.7345 | 1.7170 | 1.7093 | 1.7321 | 1.7207 |
Wednesday 19 October 2016 (19/10/2016) | 1.7220 | 1.7324 | 1.7186 | 1.7331 | 1.7259 |
Tuesday 18 October 2016 (18/10/2016) | 1.7056 | 1.7187 | 1.7090 | 1.7196 | 1.7143 |
Monday 17 October 2016 (17/10/2016) | 1.7049 | 1.7077 | 1.7013 | 1.7049 | 1.7031 |
Friday 14 October 2016 (14/10/2016) | 1.6877 | 1.7100 | 1.6870 | 1.7086 | 1.6978 |
Thursday 13 October 2016 (13/10/2016) | 1.6896 | 1.6862 | 1.6798 | 1.6900 | 1.6849 |
Wednesday 12 October 2016 (12/10/2016) | 1.6732 | 1.6870 | 1.6783 | 1.6894 | 1.6839 |
Tuesday 11 October 2016 (11/10/2016) | 1.6801 | 1.6753 | 1.6723 | 1.6790 | 1.6757 |
Monday 10 October 2016 (10/10/2016) | 1.6687 | 1.6822 | 1.6718 | 1.6785 | 1.6752 |
Friday 7 October 2016 (07/10/2016) | 1.6713 | 1.6721 | 1.6706 | 1.6760 | 1.6733 |
Thursday 6 October 2016 (06/10/2016) | 1.6839 | 1.6756 | 1.6744 | 1.6741 | 1.6743 |
Wednesday 5 October 2016 (05/10/2016) | 1.6783 | 1.6815 | 1.6751 | 1.6791 | 1.6771 |
Tuesday 4 October 2016 (04/10/2016) | 1.6892 | 1.6792 | 1.6768 | 1.6920 | 1.6844 |
Monday 3 October 2016 (03/10/2016) | 1.6679 | 1.6908 | 1.6808 | 1.6761 | 1.6785 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 1.6805 | 1.6880 | 1.6770 | 1.6816 | 1.6793 |
Thursday 29 September 2016 (29/09/2016) | 1.6898 | 1.6779 | 1.6789 | 1.6920 | 1.6855 |
Wednesday 28 September 2016 (28/09/2016) | 1.6883 | 1.6907 | 1.6849 | 1.6923 | 1.6886 |
Tuesday 27 September 2016 (27/09/2016) | 1.6766 | 1.6868 | 1.6729 | 1.6874 | 1.6802 |
Monday 26 September 2016 (26/09/2016) | 1.6690 | 1.6750 | 1.6719 | 1.6725 | 1.6722 |
Friday 23 September 2016 (23/09/2016) | 1.6825 | 1.6784 | 1.6726 | 1.6840 | 1.6783 |
Thursday 22 September 2016 (22/09/2016) | 1.6807 | 1.6836 | 1.6790 | 1.6822 | 1.6806 |
Wednesday 21 September 2016 (21/09/2016) | 1.6648 | 1.6784 | 1.6661 | 1.6759 | 1.6710 |
Tuesday 20 September 2016 (20/09/2016) | 1.6612 | 1.6664 | 1.6614 | 1.6663 | 1.6639 |
Monday 19 September 2016 (19/09/2016) | 1.6451 | 1.6610 | 1.6522 | 1.6601 | 1.6562 |
Friday 16 September 2016 (16/09/2016) | 1.6496 | 1.6526 | 1.6459 | 1.6515 | 1.6487 |
Thursday 15 September 2016 (15/09/2016) | 1.6376 | 1.6497 | 1.6359 | 1.6492 | 1.6426 |
Wednesday 14 September 2016 (14/09/2016) | 1.6421 | 1.6386 | 1.6391 | 1.6436 | 1.6414 |
Tuesday 13 September 2016 (13/09/2016) | 1.6635 | 1.6431 | 1.6363 | 1.6612 | 1.6488 |
Monday 12 September 2016 (12/09/2016) | 1.6507 | 1.6630 | 1.6466 | 1.6566 | 1.6516 |
Friday 9 September 2016 (09/09/2016) | 1.6759 | 1.6557 | 1.6586 | 1.6724 | 1.6655 |
Thursday 8 September 2016 (08/09/2016) | 1.6843 | 1.6758 | 1.6792 | 1.6900 | 1.6846 |
Wednesday 7 September 2016 (07/09/2016) | 1.6848 | 1.6849 | 1.6798 | 1.6869 | 1.6834 |
Tuesday 6 September 2016 (06/09/2016) | 1.6750 | 1.6861 | 1.6814 | 1.6863 | 1.6839 |
Monday 5 September 2016 (05/09/2016) | 1.6664 | 1.6736 | 1.6685 | 1.6706 | 1.6696 |
Friday 2 September 2016 (02/09/2016) | 1.6673 | 1.6724 | 1.6644 | 1.6698 | 1.6671 |
Thursday 1 September 2016 (01/09/2016) | 1.6570 | 1.6653 | 1.6628 | 1.6651 | 1.6640 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 1.6583 | 1.6579 | 1.6590 | 1.6601 | 1.6596 |
Tuesday 30 August 2016 (30/08/2016) | 1.6698 | 1.6579 | 1.6624 | 1.6679 | 1.6652 |
Monday 29 August 2016 (29/08/2016) | 1.6645 | 1.6678 | 1.6573 | 1.6681 | 1.6627 |
Friday 26 August 2016 (26/08/2016) | 1.6653 | 1.6674 | 1.6684 | 1.6749 | 1.6717 |
Thursday 25 August 2016 (25/08/2016) | 1.6703 | 1.6670 | 1.6635 | 1.6721 | 1.6678 |
Wednesday 24 August 2016 (24/08/2016) | 1.6662 | 1.6684 | 1.6621 | 1.6707 | 1.6664 |
Tuesday 23 August 2016 (23/08/2016) | 1.6670 | 1.6638 | 1.6689 | 1.6701 | 1.6695 |
Monday 22 August 2016 (22/08/2016) | 1.6536 | 1.6683 | 1.6629 | 1.6607 | 1.6618 |
Friday 19 August 2016 (19/08/2016) | 1.6714 | 1.6656 | 1.6602 | 1.6731 | 1.6667 |
Thursday 18 August 2016 (18/08/2016) | 1.6741 | 1.6734 | 1.6755 | 1.6842 | 1.6799 |
Wednesday 17 August 2016 (17/08/2016) | 1.6878 | 1.6767 | 1.6714 | 1.6865 | 1.6790 |
Tuesday 16 August 2016 (16/08/2016) | 1.6917 | 1.6854 | 1.6843 | 1.6912 | 1.6878 |
Monday 15 August 2016 (15/08/2016) | 1.6800 | 1.6906 | 1.6863 | 1.6853 | 1.6858 |
Friday 12 August 2016 (12/08/2016) | 1.6991 | 1.6898 | 1.6854 | 1.6996 | 1.6925 |
Thursday 11 August 2016 (11/08/2016) | 1.6992 | 1.6996 | 1.6936 | 1.7042 | 1.6989 |
Wednesday 10 August 2016 (10/08/2016) | 1.6964 | 1.6956 | 1.6948 | 1.7020 | 1.6984 |
Tuesday 9 August 2016 (09/08/2016) | 1.6902 | 1.6955 | 1.6892 | 1.6955 | 1.6924 |
Monday 8 August 2016 (08/08/2016) | 1.6831 | 1.6929 | 1.6847 | 1.6954 | 1.6901 |
Friday 5 August 2016 (05/08/2016) | 1.6831 | 1.6892 | 1.6867 | 1.6902 | 1.6885 |
Thursday 4 August 2016 (04/08/2016) | 1.6751 | 1.6860 | 1.6788 | 1.6858 | 1.6823 |
Wednesday 3 August 2016 (03/08/2016) | 1.6778 | 1.6793 | 1.6716 | 1.6767 | 1.6742 |
Tuesday 2 August 2016 (02/08/2016) | 1.6677 | 1.6758 | 1.6589 | 1.6798 | 1.6694 |
Monday 1 August 2016 (01/08/2016) | 1.6676 | 1.6657 | 1.6651 | 1.6688 | 1.6670 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 1.6705 | 1.6772 | 1.6651 | 1.6735 | 1.6693 |
Thursday 28 July 2016 (28/07/2016) | 1.6617 | 1.6669 | 1.6672 | 1.6695 | 1.6684 |
Wednesday 27 July 2016 (27/07/2016) | 1.6703 | 1.6648 | 1.6639 | 1.6836 | 1.6738 |
Tuesday 26 July 2016 (26/07/2016) | 1.6722 | 1.6739 | 1.6720 | 1.6774 | 1.6747 |
Monday 25 July 2016 (25/07/2016) | 1.6636 | 1.6717 | 1.6705 | 1.6692 | 1.6699 |
Friday 22 July 2016 (22/07/2016) | 1.6631 | 1.6661 | 1.6630 | 1.6633 | 1.6632 |
Thursday 21 July 2016 (21/07/2016) | 1.6642 | 1.6656 | 1.6611 | 1.6691 | 1.6651 |
Wednesday 20 July 2016 (20/07/2016) | 1.6633 | 1.6655 | 1.6641 | 1.6640 | 1.6641 |
Tuesday 19 July 2016 (19/07/2016) | 1.6734 | 1.6670 | 1.6589 | 1.6726 | 1.6658 |
Monday 18 July 2016 (18/07/2016) | 1.6785 | 1.6770 | 1.6770 | 1.6774 | 1.6772 |
Friday 15 July 2016 (15/07/2016) | 1.6741 | 1.6798 | 1.6797 | 1.6808 | 1.6803 |
Thursday 14 July 2016 (14/07/2016) | 1.6836 | 1.6761 | 1.6782 | 1.6808 | 1.6795 |
Wednesday 13 July 2016 (13/07/2016) | 1.6816 | 1.6806 | 1.6784 | 1.6794 | 1.6789 |
Tuesday 12 July 2016 (12/07/2016) | 1.6564 | 1.6801 | 1.6642 | 1.6793 | 1.6718 |
Monday 11 July 2016 (11/07/2016) | 1.6631 | 1.6602 | 1.6612 | 1.6646 | 1.6629 |
Friday 8 July 2016 (08/07/2016) | 1.6531 | 1.6685 | 1.6488 | 1.6626 | 1.6557 |
Thursday 7 July 2016 (07/07/2016) | 1.6540 | 1.6476 | 1.6466 | 1.6542 | 1.6504 |
Wednesday 6 July 2016 (06/07/2016) | 1.6376 | 1.6518 | 1.6375 | 1.6485 | 1.6430 |
Tuesday 5 July 2016 (05/07/2016) | 1.6572 | 1.6402 | 1.6406 | 1.6486 | 1.6446 |
Monday 4 July 2016 (04/07/2016) | 1.6224 | 1.6502 | 1.6364 | 1.6409 | 1.6387 |
Friday 1 July 2016 (01/07/2016) | 1.6268 | 1.6500 | 1.6385 | 1.6355 | 1.6370 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 1.6245 | 1.6298 | 1.6196 | 1.6298 | 1.6247 |
Wednesday 29 June 2016 (29/06/2016) | 1.6219 | 1.6239 | 1.6278 | 1.6221 | 1.6250 |
Tuesday 28 June 2016 (28/06/2016) | 1.6071 | 1.6167 | 1.6197 | 1.6144 | 1.6171 |
Monday 27 June 2016 (27/06/2016) | 1.5932 | 1.6072 | 1.6125 | 1.5942 | 1.6034 |
Friday 24 June 2016 (24/06/2016) | 1.6314 | 1.6373 | 1.6166 | 1.6292 | 1.6229 |
Thursday 23 June 2016 (23/06/2016) | 1.6225 | 1.6356 | 1.6198 | 1.6289 | 1.6244 |
Wednesday 22 June 2016 (22/06/2016) | 1.6067 | 1.6171 | 1.6134 | 1.6128 | 1.6131 |
Tuesday 21 June 2016 (21/06/2016) | 1.6043 | 1.6121 | 1.6039 | 1.6106 | 1.6073 |
Monday 20 June 2016 (20/06/2016) | 1.5866 | 1.6066 | 1.5947 | 1.5938 | 1.5943 |
Friday 17 June 2016 (17/06/2016) | 1.5925 | 1.5947 | 1.5956 | 1.5927 | 1.5942 |
Thursday 16 June 2016 (16/06/2016) | 1.5946 | 1.5913 | 1.5849 | 1.5950 | 1.5900 |
Wednesday 15 June 2016 (15/06/2016) | 1.5887 | 1.5981 | 1.5953 | 1.5975 | 1.5964 |
Tuesday 14 June 2016 (14/06/2016) | 1.5836 | 1.5933 | 1.5854 | 1.5913 | 1.5884 |
Monday 13 June 2016 (13/06/2016) | 1.5828 | 1.5861 | 1.5891 | 1.5871 | 1.5881 |
Friday 10 June 2016 (10/06/2016) | 1.5931 | 1.5891 | 1.6013 | 1.5932 | 1.5973 |
Thursday 9 June 2016 (09/06/2016) | 1.5658 | 1.5978 | 1.5925 | 1.5664 | 1.5795 |
Wednesday 8 June 2016 (08/06/2016) | 1.5860 | 1.5670 | 1.5872 | 1.5700 | 1.5786 |
Tuesday 7 June 2016 (07/06/2016) | 1.5679 | 1.5885 | 1.5683 | 1.5838 | 1.5761 |
Monday 6 June 2016 (06/06/2016) | 1.5387 | 1.5656 | 1.5556 | 1.5402 | 1.5479 |
Friday 3 June 2016 (03/06/2016) | 1.5447 | 1.5603 | 1.5551 | 1.5502 | 1.5527 |
Thursday 2 June 2016 (02/06/2016) | 1.5348 | 1.5475 | 1.5376 | 1.5347 | 1.5362 |
Wednesday 1 June 2016 (01/06/2016) | 1.5330 | 1.5282 | 1.5290 | 1.5418 | 1.5354 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 1.5045 | 1.5297 | 1.5216 | 1.5194 | 1.5205 |
Monday 30 May 2016 (30/05/2016) | 1.5016 | 1.5060 | 1.5044 | 1.5000 | 1.5022 |
Friday 27 May 2016 (27/05/2016) | 1.5027 | 1.5098 | 1.5045 | 1.5044 | 1.5045 |
Thursday 26 May 2016 (26/05/2016) | 1.5005 | 1.5051 | 1.4956 | 1.5015 | 1.4986 |
Wednesday 25 May 2016 (25/05/2016) | 1.4950 | 1.4978 | 1.4943 | 1.4978 | 1.4961 |
Tuesday 24 May 2016 (24/05/2016) | 1.4936 | 1.4945 | 1.4827 | 1.4939 | 1.4883 |
Monday 23 May 2016 (23/05/2016) | 1.4886 | 1.4927 | 1.4944 | 1.4928 | 1.4936 |
Friday 20 May 2016 (20/05/2016) | 1.4963 | 1.4976 | 1.4976 | 1.4965 | 1.4971 |
Thursday 19 May 2016 (19/05/2016) | 1.4957 | 1.4958 | 1.4890 | 1.4924 | 1.4907 |
Wednesday 18 May 2016 (18/05/2016) | 1.5069 | 1.4952 | 1.4972 | 1.5009 | 1.4991 |
Tuesday 17 May 2016 (17/05/2016) | 1.5046 | 1.5074 | 1.5029 | 1.5123 | 1.5076 |
Monday 16 May 2016 (16/05/2016) | 1.4798 | 1.5014 | 1.4959 | 1.4878 | 1.4919 |
Friday 13 May 2016 (13/05/2016) | 1.4828 | 1.4901 | 1.4844 | 1.4842 | 1.4843 |
Thursday 12 May 2016 (12/05/2016) | 1.4854 | 1.4860 | 1.4838 | 1.4842 | 1.4840 |
Wednesday 11 May 2016 (11/05/2016) | 1.4867 | 1.4849 | 1.4815 | 1.4903 | 1.4859 |
Tuesday 10 May 2016 (10/05/2016) | 1.4741 | 1.4862 | 1.4725 | 1.4863 | 1.4794 |
Monday 9 May 2016 (09/05/2016) | 1.4785 | 1.4750 | 1.4718 | 1.4800 | 1.4759 |
Friday 6 May 2016 (06/05/2016) | 1.4982 | 1.4778 | 1.4762 | 1.4932 | 1.4847 |
Thursday 5 May 2016 (05/05/2016) | 1.4894 | 1.4981 | 1.4977 | 1.4994 | 1.4986 |
Wednesday 4 May 2016 (04/05/2016) | 1.4901 | 1.4896 | 1.4911 | 1.4934 | 1.4923 |
Tuesday 3 May 2016 (03/05/2016) | 1.5338 | 1.4903 | 1.5107 | 1.5212 | 1.5160 |
Monday 2 May 2016 (02/05/2016) | 1.5213 | 1.5339 | 1.5246 | 1.5266 | 1.5256 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 1.5361 | 1.5225 | 1.5333 | 1.5296 | 1.5315 |
Thursday 28 April 2016 (28/04/2016) | 1.5295 | 1.5356 | 1.5333 | 1.5367 | 1.5350 |
Wednesday 27 April 2016 (27/04/2016) | 1.5611 | 1.5292 | 1.5286 | 1.5577 | 1.5432 |
Tuesday 26 April 2016 (26/04/2016) | 1.5588 | 1.5610 | 1.5627 | 1.5594 | 1.5611 |
Monday 25 April 2016 (25/04/2016) | 1.5540 | 1.5591 | 1.5655 | 1.5631 | 1.5643 |
Friday 22 April 2016 (22/04/2016) | 1.5554 | 1.5610 | 1.5605 | 1.5600 | 1.5603 |
Thursday 21 April 2016 (21/04/2016) | 1.5635 | 1.5553 | 1.5663 | 1.5696 | 1.5680 |
Wednesday 20 April 2016 (20/04/2016) | 1.5678 | 1.5632 | 1.5633 | 1.5650 | 1.5642 |
Tuesday 19 April 2016 (19/04/2016) | 1.5595 | 1.5678 | 1.5664 | 1.5648 | 1.5656 |
Monday 18 April 2016 (18/04/2016) | 1.5392 | 1.5595 | 1.5478 | 1.5534 | 1.5506 |
Friday 15 April 2016 (15/04/2016) | 1.5506 | 1.5549 | 1.5543 | 1.5553 | 1.5548 |
Thursday 14 April 2016 (14/04/2016) | 1.5390 | 1.5503 | 1.5366 | 1.5529 | 1.5448 |
Wednesday 13 April 2016 (13/04/2016) | 1.5368 | 1.5382 | 1.5368 | 1.5376 | 1.5372 |
Tuesday 12 April 2016 (12/04/2016) | 1.5198 | 1.5367 | 1.5221 | 1.5310 | 1.5266 |
Monday 11 April 2016 (11/04/2016) | 1.5262 | 1.5196 | 1.5276 | 1.5262 | 1.5269 |
Friday 8 April 2016 (08/04/2016) | 1.5097 | 1.5263 | 1.5238 | 1.5179 | 1.5209 |
Thursday 7 April 2016 (07/04/2016) | 1.5290 | 1.5094 | 1.5126 | 1.5225 | 1.5176 |
Wednesday 6 April 2016 (06/04/2016) | 1.5181 | 1.5292 | 1.5173 | 1.5040 | 1.5107 |
Tuesday 5 April 2016 (05/04/2016) | 1.5246 | 1.5180 | 1.5150 | 1.5191 | 1.5171 |
Monday 4 April 2016 (04/04/2016) | 1.5335 | 1.5245 | 1.5263 | 1.5350 | 1.5307 |
Friday 1 April 2016 (01/04/2016) | 1.5429 | 1.5348 | 1.5428 | 1.5326 | 1.5377 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 1.5397 | 1.5435 | 1.5451 | 1.5435 | 1.5443 |
Wednesday 30 March 2016 (30/03/2016) | 1.5488 | 1.5406 | 1.5521 | 1.5389 | 1.5455 |
Tuesday 29 March 2016 (29/03/2016) | 1.5333 | 1.5438 | 1.5379 | 1.5374 | 1.5377 |
Monday 28 March 2016 (28/03/2016) | 1.5271 | 1.5328 | 1.5342 | 1.5302 | 1.5322 |
Friday 25 March 2016 (25/03/2016) | 1.5276 | 1.5236 | 1.5229 | 1.5283 | 1.5256 |
Thursday 24 March 2016 (24/03/2016) | 1.5251 | 1.5274 | 1.5263 | 1.5234 | 1.5249 |
Wednesday 23 March 2016 (23/03/2016) | 1.5345 | 1.5251 | 1.5303 | 1.5307 | 1.5305 |
Tuesday 22 March 2016 (22/03/2016) | 1.5210 | 1.5353 | 1.5200 | 1.5359 | 1.5280 |
Monday 21 March 2016 (21/03/2016) | 1.5225 | 1.5215 | 1.5192 | 1.5267 | 1.5230 |
Friday 18 March 2016 (18/03/2016) | 1.5298 | 1.5262 | 1.5252 | 1.5332 | 1.5292 |
Thursday 17 March 2016 (17/03/2016) | 1.5308 | 1.5297 | 1.5434 | 1.5473 | 1.5454 |
Wednesday 16 March 2016 (16/03/2016) | 1.5109 | 1.5320 | 1.5214 | 1.5100 | 1.5157 |
Tuesday 15 March 2016 (15/03/2016) | 1.5173 | 1.5109 | 1.5119 | 1.5077 | 1.5098 |
Monday 14 March 2016 (14/03/2016) | 1.5264 | 1.5176 | 1.5225 | 1.5232 | 1.5229 |
Friday 11 March 2016 (11/03/2016) | 1.5318 | 1.5301 | 1.5326 | 1.5248 | 1.5287 |
Thursday 10 March 2016 (10/03/2016) | 1.5254 | 1.5319 | 1.5289 | 1.5311 | 1.5300 |
Wednesday 9 March 2016 (09/03/2016) | 1.5120 | 1.5253 | 1.5163 | 1.5266 | 1.5215 |
Tuesday 8 March 2016 (08/03/2016) | 1.5220 | 1.5122 | 1.5112 | 1.5162 | 1.5137 |
Monday 7 March 2016 (07/03/2016) | 1.5101 | 1.5219 | 1.5158 | 1.5161 | 1.5160 |
Friday 4 March 2016 (04/03/2016) | 1.5017 | 1.5166 | 1.5067 | 1.5141 | 1.5104 |
Thursday 3 March 2016 (03/03/2016) | 1.4978 | 1.5021 | 1.5011 | 1.5045 | 1.5028 |
Wednesday 2 March 2016 (02/03/2016) | 1.4707 | 1.4980 | 1.4851 | 1.4829 | 1.4840 |
Tuesday 1 March 2016 (01/03/2016) | 1.4625 | 1.4705 | 1.4619 | 1.4687 | 1.4653 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 1.4555 | 1.4638 | 1.4622 | 1.4585 | 1.4604 |
Friday 26 February 2016 (26/02/2016) | 1.4704 | 1.4536 | 1.4615 | 1.4586 | 1.4601 |
Thursday 25 February 2016 (25/02/2016) | 1.4605 | 1.4711 | 1.4607 | 1.4644 | 1.4626 |
Wednesday 24 February 2016 (24/02/2016) | 1.4696 | 1.4609 | 1.4637 | 1.4647 | 1.4642 |
Tuesday 23 February 2016 (23/02/2016) | 1.4737 | 1.4697 | 1.4697 | 1.4699 | 1.4698 |
Monday 22 February 2016 (22/02/2016) | 1.4483 | 1.4730 | 1.4451 | 1.4605 | 1.4528 |
Friday 19 February 2016 (19/02/2016) | 1.4454 | 1.4470 | 1.4403 | 1.4422 | 1.4413 |
Thursday 18 February 2016 (18/02/2016) | 1.4474 | 1.4446 | 1.4439 | 1.4474 | 1.4457 |
Wednesday 17 February 2016 (17/02/2016) | 1.4300 | 1.4475 | 1.4326 | 1.4439 | 1.4383 |
Tuesday 16 February 2016 (16/02/2016) | 1.4284 | 1.4297 | 1.4256 | 1.4349 | 1.4303 |
Monday 15 February 2016 (15/02/2016) | 1.4280 | 1.4353 | 1.4280 | 1.4354 | 1.4317 |
Friday 12 February 2016 (12/02/2016) | 1.4190 | 1.4270 | 1.4221 | 1.4238 | 1.4230 |
Thursday 11 February 2016 (11/02/2016) | 1.4286 | 1.4190 | 1.4176 | 1.4195 | 1.4186 |
Wednesday 10 February 2016 (10/02/2016) | 1.4144 | 1.4287 | 1.4221 | 1.4242 | 1.4232 |
Tuesday 9 February 2016 (09/02/2016) | 1.4360 | 1.4145 | 1.4154 | 1.4184 | 1.4169 |
Monday 8 February 2016 (08/02/2016) | 1.4276 | 1.4358 | 1.4282 | 1.4291 | 1.4287 |
Friday 5 February 2016 (05/02/2016) | 1.4463 | 1.4269 | 1.4275 | 1.4425 | 1.4350 |
Thursday 4 February 2016 (04/02/2016) | 1.4612 | 1.4456 | 1.4610 | 1.4526 | 1.4568 |
Wednesday 3 February 2016 (03/02/2016) | 1.4354 | 1.4607 | 1.4492 | 1.4436 | 1.4464 |
Tuesday 2 February 2016 (02/02/2016) | 1.4538 | 1.4352 | 1.4426 | 1.4462 | 1.4444 |
Monday 1 February 2016 (01/02/2016) | 1.4498 | 1.4527 | 1.4507 | 1.4509 | 1.4508 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 1.4439 | 1.4473 | 1.4471 | 1.4480 | 1.4476 |
Thursday 28 January 2016 (28/01/2016) | 1.4312 | 1.4441 | 1.4444 | 1.4394 | 1.4419 |
Wednesday 27 January 2016 (27/01/2016) | 1.4359 | 1.4319 | 1.4319 | 1.4392 | 1.4356 |
Tuesday 26 January 2016 (26/01/2016) | 1.4253 | 1.4361 | 1.4315 | 1.4320 | 1.4318 |
Monday 25 January 2016 (25/01/2016) | 1.4354 | 1.4248 | 1.4304 | 1.4347 | 1.4326 |
Friday 22 January 2016 (22/01/2016) | 1.4364 | 1.4358 | 1.4402 | 1.4377 | 1.4390 |
Thursday 21 January 2016 (21/01/2016) | 1.4095 | 1.4376 | 1.4173 | 1.4194 | 1.4184 |
Wednesday 20 January 2016 (20/01/2016) | 1.4140 | 1.4093 | 1.3958 | 1.4098 | 1.4028 |
Tuesday 19 January 2016 (19/01/2016) | 1.3994 | 1.4138 | 1.3974 | 1.4152 | 1.4063 |
Monday 18 January 2016 (18/01/2016) | 1.3912 | 1.3994 | 1.3973 | 1.4056 | 1.4015 |
Friday 15 January 2016 (15/01/2016) | 1.4249 | 1.3959 | 1.4076 | 1.4078 | 1.4077 |
Thursday 14 January 2016 (14/01/2016) | 1.4253 | 1.4251 | 1.4164 | 1.4251 | 1.4208 |
Wednesday 13 January 2016 (13/01/2016) | 1.4298 | 1.4270 | 1.4262 | 1.4390 | 1.4326 |
Tuesday 12 January 2016 (12/01/2016) | 1.4259 | 1.4297 | 1.4192 | 1.4313 | 1.4253 |
Monday 11 January 2016 (11/01/2016) | 1.4226 | 1.4261 | 1.4203 | 1.4298 | 1.4251 |
Friday 8 January 2016 (08/01/2016) | 1.4294 | 1.4244 | 1.4292 | 1.4347 | 1.4320 |
Thursday 7 January 2016 (07/01/2016) | 1.4544 | 1.4291 | 1.4410 | 1.4393 | 1.4402 |
Wednesday 6 January 2016 (06/01/2016) | 1.4713 | 1.4542 | 1.4533 | 1.4682 | 1.4608 |
Tuesday 5 January 2016 (05/01/2016) | 1.4658 | 1.4714 | 1.4692 | 1.4660 | 1.4676 |
Monday 4 January 2016 (04/01/2016) | 1.4743 | 1.4649 | 1.4624 | 1.4731 | 1.4678 |
Friday 1 January 2016 (01/01/2016) | 1.4742 | 1.4747 | 1.4776 | 1.4790 | 1.4783 |