Australian Dollar-Tunisian Dinar History: 2013
Daily AUD/TND rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 1.6791 on 11/04/2013
Lowest exchange rate of 2013: 1.4561 on 28/08/2013
Average exchange rate of 2013: 1.5707
What was the Australian Dollar worth against the Tunisian Dinar on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 1.4647 | 1.4687 | 1.4678 | 1.4634 | 1.4656 |
Monday 30 December 2013 (30/12/2013) | 1.4576 | 1.4650 | 1.4573 | 1.4592 | 1.4582 |
Friday 27 December 2013 (27/12/2013) | 1.4689 | 1.4579 | 1.4661 | 1.4682 | 1.4672 |
Thursday 26 December 2013 (26/12/2013) | 1.4774 | 1.4689 | 1.4681 | 1.4778 | 1.4729 |
Wednesday 25 December 2013 (25/12/2013) | 1.4772 | 1.4765 | 1.4768 | 1.4795 | 1.4781 |
Tuesday 24 December 2013 (24/12/2013) | 1.4765 | 1.4766 | 1.4765 | 1.4726 | 1.4746 |
Monday 23 December 2013 (23/12/2013) | 1.4713 | 1.4761 | 1.4734 | 1.4734 | 1.4734 |
Friday 20 December 2013 (20/12/2013) | 1.4622 | 1.4713 | 1.4636 | 1.4701 | 1.4669 |
Thursday 19 December 2013 (19/12/2013) | 1.4617 | 1.4626 | 1.4603 | 1.4622 | 1.4612 |
Wednesday 18 December 2013 (18/12/2013) | 1.4772 | 1.4604 | 1.4646 | 1.4803 | 1.4725 |
Tuesday 17 December 2013 (17/12/2013) | 1.4928 | 1.4774 | 1.4883 | 1.4812 | 1.4848 |
Monday 16 December 2013 (16/12/2013) | 1.4978 | 1.4926 | 1.4903 | 1.4948 | 1.4925 |
Friday 13 December 2013 (13/12/2013) | 1.4908 | 1.5007 | 1.4896 | 1.4901 | 1.4898 |
Thursday 12 December 2013 (12/12/2013) | 1.5047 | 1.4908 | 1.4900 | 1.5081 | 1.4990 |
Wednesday 11 December 2013 (11/12/2013) | 1.5239 | 1.5050 | 1.5135 | 1.5165 | 1.5150 |
Tuesday 10 December 2013 (10/12/2013) | 1.5209 | 1.5239 | 1.5174 | 1.5209 | 1.5192 |
Monday 9 December 2013 (09/12/2013) | 1.5229 | 1.5211 | 1.5188 | 1.5222 | 1.5205 |
Friday 6 December 2013 (06/12/2013) | 1.5056 | 1.5115 | 1.5071 | 1.5097 | 1.5084 |
Thursday 5 December 2013 (05/12/2013) | 1.5090 | 1.5050 | 1.5071 | 1.5072 | 1.5071 |
Wednesday 4 December 2013 (04/12/2013) | 1.5286 | 1.5087 | 1.5114 | 1.5204 | 1.5159 |
Tuesday 3 December 2013 (03/12/2013) | 1.5243 | 1.5251 | 1.5215 | 1.5267 | 1.5241 |
Monday 2 December 2013 (02/12/2013) | 1.5233 | 1.5246 | 1.5227 | 1.5261 | 1.5244 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 1.5235 | 1.5206 | 1.5170 | 1.5217 | 1.5194 |
Thursday 28 November 2013 (28/11/2013) | 1.5179 | 1.5235 | 1.5179 | 1.5267 | 1.5223 |
Wednesday 27 November 2013 (27/11/2013) | 1.5271 | 1.5179 | 1.5160 | 1.5242 | 1.5201 |
Tuesday 26 November 2013 (26/11/2013) | 1.5352 | 1.5269 | 1.5245 | 1.5373 | 1.5309 |
Monday 25 November 2013 (25/11/2013) | 1.5399 | 1.5354 | 1.5330 | 1.5326 | 1.5328 |
Friday 22 November 2013 (22/11/2013) | 1.5503 | 1.5379 | 1.5363 | 1.5500 | 1.5431 |
Thursday 21 November 2013 (21/11/2013) | 1.5696 | 1.5504 | 1.5486 | 1.5675 | 1.5580 |
Wednesday 20 November 2013 (20/11/2013) | 1.5708 | 1.5695 | 1.5693 | 1.5717 | 1.5705 |
Tuesday 19 November 2013 (19/11/2013) | 1.5612 | 1.5707 | 1.5636 | 1.5722 | 1.5679 |
Monday 18 November 2013 (18/11/2013) | 1.5624 | 1.5610 | 1.5613 | 1.5658 | 1.5636 |
Friday 15 November 2013 (15/11/2013) | 1.5536 | 1.5608 | 1.5558 | 1.5575 | 1.5566 |
Thursday 14 November 2013 (14/11/2013) | 1.5495 | 1.5536 | 1.5506 | 1.5565 | 1.5536 |
Wednesday 13 November 2013 (13/11/2013) | 1.5464 | 1.5496 | 1.5534 | 1.5480 | 1.5507 |
Tuesday 12 November 2013 (12/11/2013) | 1.5614 | 1.5463 | 1.5540 | 1.5555 | 1.5548 |
Monday 11 November 2013 (11/11/2013) | 1.5678 | 1.5613 | 1.5644 | 1.5610 | 1.5627 |
Friday 8 November 2013 (08/11/2013) | 1.5810 | 1.5673 | 1.5766 | 1.5716 | 1.5741 |
Thursday 7 November 2013 (07/11/2013) | 1.5769 | 1.5810 | 1.5817 | 1.5710 | 1.5763 |
Wednesday 6 November 2013 (06/11/2013) | 1.5757 | 1.5772 | 1.5776 | 1.5768 | 1.5772 |
Tuesday 5 November 2013 (05/11/2013) | 1.5722 | 1.5757 | 1.5721 | 1.5720 | 1.5721 |
Monday 4 November 2013 (04/11/2013) | 1.5619 | 1.5720 | 1.5663 | 1.5689 | 1.5676 |
Friday 1 November 2013 (01/11/2013) | 1.5558 | 1.5609 | 1.5546 | 1.5584 | 1.5565 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 1.5475 | 1.5553 | 1.5569 | 1.5529 | 1.5549 |
Wednesday 30 October 2013 (30/10/2013) | 1.5440 | 1.5474 | 1.5466 | 1.5480 | 1.5473 |
Tuesday 29 October 2013 (29/10/2013) | 1.5580 | 1.5444 | 1.5503 | 1.5491 | 1.5497 |
Monday 28 October 2013 (28/10/2013) | 1.5576 | 1.5581 | 1.5600 | 1.5586 | 1.5593 |
Friday 25 October 2013 (25/10/2013) | 1.5641 | 1.5587 | 1.5551 | 1.5602 | 1.5577 |
Thursday 24 October 2013 (24/10/2013) | 1.5690 | 1.5641 | 1.5633 | 1.5663 | 1.5648 |
Wednesday 23 October 2013 (23/10/2013) | 1.5824 | 1.5692 | 1.5734 | 1.5818 | 1.5776 |
Tuesday 22 October 2013 (22/10/2013) | 1.5837 | 1.5823 | 1.5850 | 1.5858 | 1.5854 |
Monday 21 October 2013 (21/10/2013) | 1.5844 | 1.5835 | 1.5819 | 1.5833 | 1.5826 |
Friday 18 October 2013 (18/10/2013) | 1.5797 | 1.5847 | 1.5791 | 1.5845 | 1.5818 |
Thursday 17 October 2013 (17/10/2013) | 1.5759 | 1.5797 | 1.5886 | 1.5783 | 1.5834 |
Wednesday 16 October 2013 (16/10/2013) | 1.5705 | 1.5757 | 1.5666 | 1.5683 | 1.5675 |
Tuesday 15 October 2013 (15/10/2013) | 1.5618 | 1.5711 | 1.5642 | 1.5697 | 1.5670 |
Monday 14 October 2013 (14/10/2013) | 1.5488 | 1.5620 | 1.5542 | 1.5596 | 1.5569 |
Friday 11 October 2013 (11/10/2013) | 1.5578 | 1.5551 | 1.5555 | 1.5567 | 1.5561 |
Thursday 10 October 2013 (10/10/2013) | 1.5569 | 1.5574 | 1.5531 | 1.5573 | 1.5552 |
Wednesday 9 October 2013 (09/10/2013) | 1.5511 | 1.5569 | 1.5526 | 1.5558 | 1.5542 |
Tuesday 8 October 2013 (08/10/2013) | 1.5539 | 1.5513 | 1.5543 | 1.5549 | 1.5546 |
Monday 7 October 2013 (07/10/2013) | 1.5507 | 1.5551 | 1.5505 | 1.5511 | 1.5508 |
Friday 4 October 2013 (04/10/2013) | 1.5378 | 1.5520 | 1.5385 | 1.5489 | 1.5437 |
Thursday 3 October 2013 (03/10/2013) | 1.5411 | 1.5380 | 1.5390 | 1.5399 | 1.5394 |
Wednesday 2 October 2013 (02/10/2013) | 1.5476 | 1.5425 | 1.5364 | 1.5482 | 1.5423 |
Tuesday 1 October 2013 (01/10/2013) | 1.5338 | 1.5476 | 1.5350 | 1.5483 | 1.5416 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 1.5394 | 1.5341 | 1.5337 | 1.5377 | 1.5357 |
Friday 27 September 2013 (27/09/2013) | 1.5415 | 1.5388 | 1.5380 | 1.5421 | 1.5400 |
Thursday 26 September 2013 (26/09/2013) | 1.5440 | 1.5413 | 1.5415 | 1.5448 | 1.5431 |
Wednesday 25 September 2013 (25/09/2013) | 1.5393 | 1.5440 | 1.5445 | 1.5377 | 1.5411 |
Tuesday 24 September 2013 (24/09/2013) | 1.5484 | 1.5385 | 1.5439 | 1.5424 | 1.5431 |
Monday 23 September 2013 (23/09/2013) | 1.5324 | 1.5475 | 1.5419 | 1.5431 | 1.5425 |
Friday 20 September 2013 (20/09/2013) | 1.5440 | 1.5399 | 1.5391 | 1.5380 | 1.5385 |
Thursday 19 September 2013 (19/09/2013) | 1.5527 | 1.5442 | 1.5487 | 1.5502 | 1.5494 |
Wednesday 18 September 2013 (18/09/2013) | 1.5432 | 1.5532 | 1.5533 | 1.5475 | 1.5504 |
Tuesday 17 September 2013 (17/09/2013) | 1.5318 | 1.5433 | 1.5325 | 1.5393 | 1.5359 |
Monday 16 September 2013 (16/09/2013) | 1.5307 | 1.5323 | 1.5349 | 1.5370 | 1.5360 |
Friday 13 September 2013 (13/09/2013) | 1.5316 | 1.5228 | 1.5245 | 1.5306 | 1.5275 |
Thursday 12 September 2013 (12/09/2013) | 1.5398 | 1.5317 | 1.5253 | 1.5364 | 1.5309 |
Wednesday 11 September 2013 (11/09/2013) | 1.5317 | 1.5397 | 1.5364 | 1.5319 | 1.5342 |
Tuesday 10 September 2013 (10/09/2013) | 1.5285 | 1.5316 | 1.5280 | 1.5319 | 1.5299 |
Monday 9 September 2013 (09/09/2013) | 1.5220 | 1.5287 | 1.5319 | 1.5225 | 1.5272 |
Friday 6 September 2013 (06/09/2013) | 1.5103 | 1.5290 | 1.5224 | 1.5222 | 1.5223 |
Thursday 5 September 2013 (05/09/2013) | 1.5163 | 1.5108 | 1.5091 | 1.5175 | 1.5133 |
Wednesday 4 September 2013 (04/09/2013) | 1.4979 | 1.5164 | 1.5070 | 1.5120 | 1.5095 |
Tuesday 3 September 2013 (03/09/2013) | 1.4839 | 1.4982 | 1.4863 | 1.4996 | 1.4930 |
Monday 2 September 2013 (02/09/2013) | 1.4742 | 1.4840 | 1.4806 | 1.4814 | 1.4810 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 1.4739 | 1.4699 | 1.4704 | 1.4749 | 1.4726 |
Thursday 29 August 2013 (29/08/2013) | 1.4687 | 1.4738 | 1.4731 | 1.4681 | 1.4706 |
Wednesday 28 August 2013 (28/08/2013) | 1.4670 | 1.4689 | 1.4620 | 1.4561 | 1.4591 |
Tuesday 27 August 2013 (27/08/2013) | 1.4825 | 1.4670 | 1.4709 | 1.4695 | 1.4702 |
Monday 26 August 2013 (26/08/2013) | 1.4742 | 1.4827 | 1.4795 | 1.4758 | 1.4777 |
Friday 23 August 2013 (23/08/2013) | 1.4722 | 1.4723 | 1.4667 | 1.4731 | 1.4699 |
Thursday 22 August 2013 (22/08/2013) | 1.4663 | 1.4722 | 1.4646 | 1.4769 | 1.4707 |
Wednesday 21 August 2013 (21/08/2013) | 1.4799 | 1.4675 | 1.4680 | 1.4787 | 1.4734 |
Tuesday 20 August 2013 (20/08/2013) | 1.4901 | 1.4799 | 1.4796 | 1.4912 | 1.4854 |
Monday 19 August 2013 (19/08/2013) | 1.5180 | 1.4908 | 1.5038 | 1.5100 | 1.5069 |
Friday 16 August 2013 (16/08/2013) | 1.5160 | 1.5175 | 1.5137 | 1.5083 | 1.5110 |
Thursday 15 August 2013 (15/08/2013) | 1.5099 | 1.5165 | 1.5135 | 1.5167 | 1.5151 |
Wednesday 14 August 2013 (14/08/2013) | 1.5069 | 1.5093 | 1.5096 | 1.5074 | 1.5085 |
Tuesday 13 August 2013 (13/08/2013) | 1.5085 | 1.5072 | 1.4999 | 1.5073 | 1.5036 |
Monday 12 August 2013 (12/08/2013) | 1.5023 | 1.5084 | 1.5083 | 1.5040 | 1.5061 |
Friday 9 August 2013 (09/08/2013) | 1.4870 | 1.5213 | 1.5003 | 1.5052 | 1.5027 |
Thursday 8 August 2013 (08/08/2013) | 1.4755 | 1.4867 | 1.4754 | 1.4897 | 1.4825 |
Wednesday 7 August 2013 (07/08/2013) | 1.4844 | 1.4756 | 1.4770 | 1.4876 | 1.4823 |
Tuesday 6 August 2013 (06/08/2013) | 1.4720 | 1.4843 | 1.4739 | 1.4783 | 1.4761 |
Monday 5 August 2013 (05/08/2013) | 1.4725 | 1.4719 | 1.4667 | 1.4714 | 1.4691 |
Friday 2 August 2013 (02/08/2013) | 1.4790 | 1.4708 | 1.4709 | 1.4819 | 1.4764 |
Thursday 1 August 2013 (01/08/2013) | 1.4818 | 1.4789 | 1.4763 | 1.4801 | 1.4782 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 1.4987 | 1.4819 | 1.4857 | 1.4883 | 1.4870 |
Tuesday 30 July 2013 (30/07/2013) | 1.5235 | 1.4983 | 1.4984 | 1.5049 | 1.5017 |
Monday 29 July 2013 (29/07/2013) | 1.5274 | 1.5238 | 1.5218 | 1.5239 | 1.5229 |
Friday 26 July 2013 (26/07/2013) | 1.5293 | 1.5277 | 1.5283 | 1.5276 | 1.5280 |
Thursday 25 July 2013 (25/07/2013) | 1.5179 | 1.5291 | 1.5174 | 1.5226 | 1.5200 |
Wednesday 24 July 2013 (24/07/2013) | 1.5390 | 1.5185 | 1.5178 | 1.5351 | 1.5265 |
Tuesday 23 July 2013 (23/07/2013) | 1.5401 | 1.5390 | 1.5381 | 1.5337 | 1.5359 |
Monday 22 July 2013 (22/07/2013) | 1.5254 | 1.5295 | 1.5311 | 1.5331 | 1.5321 |
Friday 19 July 2013 (19/07/2013) | 1.5225 | 1.5247 | 1.5250 | 1.5281 | 1.5266 |
Thursday 18 July 2013 (18/07/2013) | 1.5282 | 1.5248 | 1.5233 | 1.5252 | 1.5243 |
Wednesday 17 July 2013 (17/07/2013) | 1.5323 | 1.5278 | 1.5259 | 1.5302 | 1.5280 |
Tuesday 16 July 2013 (16/07/2013) | 1.5132 | 1.5322 | 1.5133 | 1.5326 | 1.5229 |
Monday 15 July 2013 (15/07/2013) | 1.5090 | 1.5130 | 1.5081 | 1.5154 | 1.5118 |
Friday 12 July 2013 (12/07/2013) | 1.5258 | 1.5066 | 1.5036 | 1.5194 | 1.5115 |
Thursday 11 July 2013 (11/07/2013) | 1.5396 | 1.5273 | 1.5370 | 1.5399 | 1.5385 |
Wednesday 10 July 2013 (10/07/2013) | 1.5478 | 1.5386 | 1.5346 | 1.5438 | 1.5392 |
Tuesday 9 July 2013 (09/07/2013) | 1.5319 | 1.5479 | 1.5267 | 1.5385 | 1.5326 |
Monday 8 July 2013 (08/07/2013) | 1.5185 | 1.5319 | 1.5248 | 1.5243 | 1.5246 |
Friday 5 July 2013 (05/07/2013) | 1.5445 | 1.5199 | 1.5423 | 1.5257 | 1.5340 |
Thursday 4 July 2013 (04/07/2013) | 1.5092 | 1.5445 | 1.5143 | 1.5459 | 1.5301 |
Wednesday 3 July 2013 (03/07/2013) | 1.5192 | 1.5097 | 1.5076 | 1.5249 | 1.5162 |
Tuesday 2 July 2013 (02/07/2013) | 1.5251 | 1.5193 | 1.5200 | 1.5195 | 1.5198 |
Monday 1 July 2013 (01/07/2013) | 1.4990 | 1.5253 | 1.5081 | 1.5194 | 1.5137 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 1.5338 | 1.5030 | 1.5156 | 1.5187 | 1.5172 |
Thursday 27 June 2013 (27/06/2013) | 1.5304 | 1.5336 | 1.5315 | 1.5382 | 1.5348 |
Wednesday 26 June 2013 (26/06/2013) | 1.5235 | 1.5304 | 1.5208 | 1.5347 | 1.5277 |
Tuesday 25 June 2013 (25/06/2013) | 1.5133 | 1.5234 | 1.5127 | 1.5198 | 1.5163 |
Monday 24 June 2013 (24/06/2013) | 1.5121 | 1.5135 | 1.5110 | 1.5170 | 1.5140 |
Friday 21 June 2013 (21/06/2013) | 1.5011 | 1.5140 | 1.5031 | 1.5059 | 1.5045 |
Thursday 20 June 2013 (20/06/2013) | 1.4995 | 1.5013 | 1.5003 | 1.4973 | 1.4988 |
Wednesday 19 June 2013 (19/06/2013) | 1.5334 | 1.4997 | 1.5194 | 1.5226 | 1.5210 |
Tuesday 18 June 2013 (18/06/2013) | 1.5422 | 1.5335 | 1.5318 | 1.5328 | 1.5323 |
Monday 17 June 2013 (17/06/2013) | 1.5475 | 1.5415 | 1.5478 | 1.5574 | 1.5526 |
Friday 14 June 2013 (14/06/2013) | 1.5584 | 1.5512 | 1.5539 | 1.5566 | 1.5552 |
Thursday 13 June 2013 (13/06/2013) | 1.5336 | 1.5584 | 1.5300 | 1.5574 | 1.5437 |
Wednesday 12 June 2013 (12/06/2013) | 1.5380 | 1.5337 | 1.5368 | 1.5458 | 1.5413 |
Tuesday 11 June 2013 (11/06/2013) | 1.5375 | 1.5368 | 1.5302 | 1.5363 | 1.5333 |
Monday 10 June 2013 (10/06/2013) | 1.5302 | 1.5376 | 1.5387 | 1.5331 | 1.5359 |
Friday 7 June 2013 (07/06/2013) | 1.5544 | 1.5399 | 1.5346 | 1.5471 | 1.5409 |
Thursday 6 June 2013 (06/06/2013) | 1.5576 | 1.5546 | 1.5579 | 1.5564 | 1.5572 |
Wednesday 5 June 2013 (05/06/2013) | 1.5766 | 1.5578 | 1.5579 | 1.5756 | 1.5668 |
Tuesday 4 June 2013 (04/06/2013) | 1.6045 | 1.5765 | 1.5819 | 1.5920 | 1.5869 |
Monday 3 June 2013 (03/06/2013) | 1.5802 | 1.6041 | 1.5859 | 1.5908 | 1.5884 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 1.5889 | 1.5730 | 1.5769 | 1.5734 | 1.5751 |
Thursday 30 May 2013 (30/05/2013) | 1.5838 | 1.5887 | 1.5881 | 1.5927 | 1.5904 |
Wednesday 29 May 2013 (29/05/2013) | 1.5919 | 1.5838 | 1.5872 | 1.5904 | 1.5888 |
Tuesday 28 May 2013 (28/05/2013) | 1.5923 | 1.5915 | 1.5896 | 1.5896 | 1.5896 |
Monday 27 May 2013 (27/05/2013) | 1.5955 | 1.5917 | 1.5922 | 1.5921 | 1.5921 |
Friday 24 May 2013 (24/05/2013) | 1.6111 | 1.6030 | 1.6010 | 1.6059 | 1.6034 |
Thursday 23 May 2013 (23/05/2013) | 1.6043 | 1.6114 | 1.5960 | 1.6075 | 1.6018 |
Wednesday 22 May 2013 (22/05/2013) | 1.6159 | 1.6041 | 1.6062 | 1.6130 | 1.6096 |
Tuesday 21 May 2013 (21/05/2013) | 1.6248 | 1.6154 | 1.6201 | 1.6191 | 1.6196 |
Monday 20 May 2013 (20/05/2013) | 1.6181 | 1.6251 | 1.6220 | 1.6175 | 1.6198 |
Friday 17 May 2013 (17/05/2013) | 1.6219 | 1.6175 | 1.6218 | 1.6184 | 1.6201 |
Thursday 16 May 2013 (16/05/2013) | 1.6425 | 1.6262 | 1.6261 | 1.6351 | 1.6306 |
Wednesday 15 May 2013 (15/05/2013) | 1.6444 | 1.6424 | 1.6359 | 1.6401 | 1.6380 |
Tuesday 14 May 2013 (14/05/2013) | 1.6456 | 1.6444 | 1.6432 | 1.6408 | 1.6420 |
Monday 13 May 2013 (13/05/2013) | 1.6755 | 1.6454 | 1.6686 | 1.6482 | 1.6584 |
Friday 10 May 2013 (10/05/2013) | 1.6620 | 1.6794 | 1.6746 | 1.6561 | 1.6654 |
Thursday 9 May 2013 (09/05/2013) | 1.6596 | 1.6617 | 1.6643 | 1.6730 | 1.6686 |
Wednesday 8 May 2013 (08/05/2013) | 1.6621 | 1.6596 | 1.6597 | 1.6492 | 1.6544 |
Tuesday 7 May 2013 (07/05/2013) | 1.6578 | 1.6621 | 1.6529 | 1.6471 | 1.6500 |
Monday 6 May 2013 (06/05/2013) | 1.6767 | 1.6580 | 1.6653 | 1.6636 | 1.6644 |
Friday 3 May 2013 (03/05/2013) | 1.6653 | 1.6766 | 1.6696 | 1.6718 | 1.6707 |
Thursday 2 May 2013 (02/05/2013) | 1.6452 | 1.6651 | 1.6568 | 1.6452 | 1.6510 |
Wednesday 1 May 2013 (01/05/2013) | 1.6679 | 1.6480 | 1.6534 | 1.6635 | 1.6585 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 1.6638 | 1.6669 | 1.6716 | 1.6664 | 1.6690 |
Monday 29 April 2013 (29/04/2013) | 1.6563 | 1.6636 | 1.6609 | 1.6620 | 1.6615 |
Friday 26 April 2013 (26/04/2013) | 1.6513 | 1.6573 | 1.6558 | 1.6557 | 1.6558 |
Thursday 25 April 2013 (25/04/2013) | 1.6535 | 1.6512 | 1.6576 | 1.6541 | 1.6559 |
Wednesday 24 April 2013 (24/04/2013) | 1.6492 | 1.6534 | 1.6495 | 1.6514 | 1.6505 |
Tuesday 23 April 2013 (23/04/2013) | 1.6479 | 1.6486 | 1.6470 | 1.6482 | 1.6476 |
Monday 22 April 2013 (22/04/2013) | 1.6451 | 1.6477 | 1.6470 | 1.6464 | 1.6467 |
Friday 19 April 2013 (19/04/2013) | 1.6530 | 1.6447 | 1.6559 | 1.6437 | 1.6498 |
Thursday 18 April 2013 (18/04/2013) | 1.6515 | 1.6531 | 1.6520 | 1.6578 | 1.6549 |
Wednesday 17 April 2013 (17/04/2013) | 1.6604 | 1.6514 | 1.6536 | 1.6439 | 1.6487 |
Tuesday 16 April 2013 (16/04/2013) | 1.6465 | 1.6606 | 1.6541 | 1.6538 | 1.6540 |
Monday 15 April 2013 (15/04/2013) | 1.6738 | 1.6459 | 1.6530 | 1.6687 | 1.6609 |
Friday 12 April 2013 (12/04/2013) | 1.6762 | 1.6743 | 1.6727 | 1.6768 | 1.6747 |
Thursday 11 April 2013 (11/04/2013) | 1.6742 | 1.6762 | 1.6791 | 1.6774 | 1.6782 |
Wednesday 10 April 2013 (10/04/2013) | 1.6677 | 1.6744 | 1.6671 | 1.6763 | 1.6717 |
Tuesday 9 April 2013 (09/04/2013) | 1.6616 | 1.6677 | 1.6671 | 1.6581 | 1.6626 |
Monday 8 April 2013 (08/04/2013) | 1.6467 | 1.6616 | 1.6507 | 1.6564 | 1.6535 |
Friday 5 April 2013 (05/04/2013) | 1.6697 | 1.6498 | 1.6540 | 1.6665 | 1.6602 |
Thursday 4 April 2013 (04/04/2013) | 1.6696 | 1.6696 | 1.6700 | 1.6700 | 1.6700 |
Wednesday 3 April 2013 (03/04/2013) | 1.6672 | 1.6703 | 1.6721 | 1.6698 | 1.6710 |
Tuesday 2 April 2013 (02/04/2013) | 1.6585 | 1.6672 | 1.6575 | 1.6675 | 1.6625 |
Monday 1 April 2013 (01/04/2013) | 1.6619 | 1.6584 | 1.6548 | 1.6622 | 1.6585 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 1.6598 | 1.6596 | 1.6585 | 1.6633 | 1.6609 |
Thursday 28 March 2013 (28/03/2013) | 1.6668 | 1.6595 | 1.6636 | 1.6665 | 1.6650 |
Wednesday 27 March 2013 (27/03/2013) | 1.6649 | 1.6666 | 1.6653 | 1.6604 | 1.6628 |
Tuesday 26 March 2013 (26/03/2013) | 1.6577 | 1.6649 | 1.6583 | 1.6581 | 1.6582 |
Monday 25 March 2013 (25/03/2013) | 1.6455 | 1.6581 | 1.6478 | 1.6521 | 1.6499 |
Friday 22 March 2013 (22/03/2013) | 1.6500 | 1.6445 | 1.6522 | 1.6493 | 1.6507 |
Thursday 21 March 2013 (21/03/2013) | 1.6396 | 1.6499 | 1.6449 | 1.6439 | 1.6444 |
Wednesday 20 March 2013 (20/03/2013) | 1.6399 | 1.6395 | 1.6407 | 1.6433 | 1.6420 |
Tuesday 19 March 2013 (19/03/2013) | 1.6440 | 1.6394 | 1.6393 | 1.6413 | 1.6403 |
Monday 18 March 2013 (18/03/2013) | 1.6188 | 1.6442 | 1.6377 | 1.6251 | 1.6314 |
Friday 15 March 2013 (15/03/2013) | 1.6377 | 1.6281 | 1.6284 | 1.6295 | 1.6289 |
Thursday 14 March 2013 (14/03/2013) | 1.6299 | 1.6377 | 1.6386 | 1.6374 | 1.6380 |
Wednesday 13 March 2013 (13/03/2013) | 1.6292 | 1.6300 | 1.6271 | 1.6304 | 1.6288 |
Tuesday 12 March 2013 (12/03/2013) | 1.6257 | 1.6293 | 1.6266 | 1.6330 | 1.6298 |
Monday 11 March 2013 (11/03/2013) | 1.6164 | 1.6259 | 1.6164 | 1.6248 | 1.6206 |
Friday 8 March 2013 (08/03/2013) | 1.6250 | 1.6184 | 1.6233 | 1.6178 | 1.6206 |
Thursday 7 March 2013 (07/03/2013) | 1.6241 | 1.6250 | 1.6252 | 1.6286 | 1.6269 |
Wednesday 6 March 2013 (06/03/2013) | 1.6248 | 1.6248 | 1.6236 | 1.6250 | 1.6243 |
Tuesday 5 March 2013 (05/03/2013) | 1.6180 | 1.6247 | 1.6199 | 1.6225 | 1.6212 |
Monday 4 March 2013 (04/03/2013) | 1.6204 | 1.6171 | 1.6137 | 1.6197 | 1.6167 |
Friday 1 March 2013 (01/03/2013) | 1.6137 | 1.6200 | 1.6128 | 1.6143 | 1.6136 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 1.6170 | 1.6137 | 1.6127 | 1.6180 | 1.6154 |
Wednesday 27 February 2013 (27/02/2013) | 1.6147 | 1.6168 | 1.6106 | 1.6132 | 1.6119 |
Tuesday 26 February 2013 (26/02/2013) | 1.6130 | 1.6149 | 1.6134 | 1.6145 | 1.6140 |
Monday 25 February 2013 (25/02/2013) | 1.6235 | 1.6127 | 1.6120 | 1.6118 | 1.6119 |
Friday 22 February 2013 (22/02/2013) | 1.6095 | 1.6269 | 1.6144 | 1.6278 | 1.6211 |
Thursday 21 February 2013 (21/02/2013) | 1.5983 | 1.6094 | 1.6078 | 1.6005 | 1.6042 |
Wednesday 20 February 2013 (20/02/2013) | 1.6109 | 1.5985 | 1.6086 | 1.6056 | 1.6071 |
Tuesday 19 February 2013 (19/02/2013) | 1.6061 | 1.6110 | 1.6071 | 1.6124 | 1.6097 |
Monday 18 February 2013 (18/02/2013) | 1.6025 | 1.6063 | 1.6013 | 1.6066 | 1.6039 |
Friday 15 February 2013 (15/02/2013) | 1.6016 | 1.6047 | 1.6022 | 1.6037 | 1.6029 |
Thursday 14 February 2013 (14/02/2013) | 1.6070 | 1.6015 | 1.6088 | 1.6007 | 1.6048 |
Wednesday 13 February 2013 (13/02/2013) | 1.5973 | 1.6065 | 1.6010 | 1.6020 | 1.6015 |
Tuesday 12 February 2013 (12/02/2013) | 1.5911 | 1.5981 | 1.5916 | 1.5970 | 1.5943 |
Monday 11 February 2013 (11/02/2013) | 1.6004 | 1.5911 | 1.5985 | 1.5962 | 1.5973 |
Friday 8 February 2013 (08/02/2013) | 1.5978 | 1.6024 | 1.6029 | 1.6036 | 1.6032 |
Thursday 7 February 2013 (07/02/2013) | 1.5948 | 1.5975 | 1.5972 | 1.5970 | 1.5971 |
Wednesday 6 February 2013 (06/02/2013) | 1.6041 | 1.5950 | 1.5933 | 1.6040 | 1.5987 |
Tuesday 5 February 2013 (05/02/2013) | 1.6106 | 1.6043 | 1.6014 | 1.6068 | 1.6041 |
Monday 4 February 2013 (04/02/2013) | 1.5984 | 1.6109 | 1.6091 | 1.5994 | 1.6043 |
Friday 1 February 2013 (01/02/2013) | 1.5996 | 1.5952 | 1.5938 | 1.5952 | 1.5945 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 1.6030 | 1.5995 | 1.6057 | 1.6045 | 1.6051 |
Wednesday 30 January 2013 (30/01/2013) | 1.6165 | 1.6033 | 1.6120 | 1.6144 | 1.6132 |
Tuesday 29 January 2013 (29/01/2013) | 1.6141 | 1.6160 | 1.6195 | 1.6178 | 1.6186 |
Monday 28 January 2013 (28/01/2013) | 1.6131 | 1.6139 | 1.6116 | 1.6111 | 1.6113 |
Friday 25 January 2013 (25/01/2013) | 1.6220 | 1.6140 | 1.6213 | 1.6229 | 1.6221 |
Thursday 24 January 2013 (24/01/2013) | 1.6433 | 1.6222 | 1.6316 | 1.6322 | 1.6319 |
Wednesday 23 January 2013 (23/01/2013) | 1.6438 | 1.6433 | 1.6470 | 1.6443 | 1.6456 |
Tuesday 22 January 2013 (22/01/2013) | 1.6430 | 1.6437 | 1.6442 | 1.6464 | 1.6453 |
Monday 21 January 2013 (21/01/2013) | 1.6374 | 1.6429 | 1.6364 | 1.6382 | 1.6373 |
Friday 18 January 2013 (18/01/2013) | 1.6396 | 1.6344 | 1.6362 | 1.6304 | 1.6333 |
Thursday 17 January 2013 (17/01/2013) | 1.6505 | 1.6398 | 1.6385 | 1.6405 | 1.6395 |
Wednesday 16 January 2013 (16/01/2013) | 1.6401 | 1.6502 | 1.6445 | 1.6398 | 1.6422 |
Tuesday 15 January 2013 (15/01/2013) | 1.6345 | 1.6425 | 1.6381 | 1.6327 | 1.6354 |
Monday 14 January 2013 (14/01/2013) | 1.6354 | 1.6341 | 1.6323 | 1.6347 | 1.6335 |
Friday 11 January 2013 (11/01/2013) | 1.6442 | 1.6349 | 1.6429 | 1.6382 | 1.6406 |
Thursday 10 January 2013 (10/01/2013) | 1.6481 | 1.6437 | 1.6542 | 1.6533 | 1.6537 |
Wednesday 9 January 2013 (09/01/2013) | 1.6453 | 1.6483 | 1.6472 | 1.6473 | 1.6472 |
Tuesday 8 January 2013 (08/01/2013) | 1.6418 | 1.6474 | 1.6415 | 1.6429 | 1.6422 |
Monday 7 January 2013 (07/01/2013) | 1.6399 | 1.6420 | 1.6484 | 1.6429 | 1.6456 |
Friday 4 January 2013 (04/01/2013) | 1.6347 | 1.6417 | 1.6391 | 1.6369 | 1.6380 |
Thursday 3 January 2013 (03/01/2013) | 1.6298 | 1.6349 | 1.6359 | 1.6320 | 1.6339 |
Wednesday 2 January 2013 (02/01/2013) | 1.6113 | 1.6294 | 1.6170 | 1.6239 | 1.6204 |
Tuesday 1 January 2013 (01/01/2013) | 1.6144 | 1.6104 | 1.6136 | 1.6155 | 1.6146 |