Australian Dollar-Tunisian Dinar History: 2013

Daily AUD/TND rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.6791 on 11/04/2013

Lowest exchange rate of 2013: 1.4561 on 28/08/2013

Average exchange rate of 2013: 1.5707


Historical Graph For Converting Australian Dollars into Tunisian Dinars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Tunisian Dinar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.4647
1.4687
1.4678
1.4634
1.4656
Monday 30 December 2013 (30/12/2013)
1.4576
1.4650
1.4573
1.4592
1.4582
Friday 27 December 2013 (27/12/2013)
1.4689
1.4579
1.4661
1.4682
1.4672
Thursday 26 December 2013 (26/12/2013)
1.4774
1.4689
1.4681
1.4778
1.4729
Wednesday 25 December 2013 (25/12/2013)
1.4772
1.4765
1.4768
1.4795
1.4781
Tuesday 24 December 2013 (24/12/2013)
1.4765
1.4766
1.4765
1.4726
1.4746
Monday 23 December 2013 (23/12/2013)
1.4713
1.4761
1.4734
1.4734
1.4734
Friday 20 December 2013 (20/12/2013)
1.4622
1.4713
1.4636
1.4701
1.4669
Thursday 19 December 2013 (19/12/2013)
1.4617
1.4626
1.4603
1.4622
1.4612
Wednesday 18 December 2013 (18/12/2013)
1.4772
1.4604
1.4646
1.4803
1.4725
Tuesday 17 December 2013 (17/12/2013)
1.4928
1.4774
1.4883
1.4812
1.4848
Monday 16 December 2013 (16/12/2013)
1.4978
1.4926
1.4903
1.4948
1.4925
Friday 13 December 2013 (13/12/2013)
1.4908
1.5007
1.4896
1.4901
1.4898
Thursday 12 December 2013 (12/12/2013)
1.5047
1.4908
1.4900
1.5081
1.4990
Wednesday 11 December 2013 (11/12/2013)
1.5239
1.5050
1.5135
1.5165
1.5150
Tuesday 10 December 2013 (10/12/2013)
1.5209
1.5239
1.5174
1.5209
1.5192
Monday 9 December 2013 (09/12/2013)
1.5229
1.5211
1.5188
1.5222
1.5205
Friday 6 December 2013 (06/12/2013)
1.5056
1.5115
1.5071
1.5097
1.5084
Thursday 5 December 2013 (05/12/2013)
1.5090
1.5050
1.5071
1.5072
1.5071
Wednesday 4 December 2013 (04/12/2013)
1.5286
1.5087
1.5114
1.5204
1.5159
Tuesday 3 December 2013 (03/12/2013)
1.5243
1.5251
1.5215
1.5267
1.5241
Monday 2 December 2013 (02/12/2013)
1.5233
1.5246
1.5227
1.5261
1.5244

November

Friday 29 November 2013 (29/11/2013)
1.5235
1.5206
1.5170
1.5217
1.5194
Thursday 28 November 2013 (28/11/2013)
1.5179
1.5235
1.5179
1.5267
1.5223
Wednesday 27 November 2013 (27/11/2013)
1.5271
1.5179
1.5160
1.5242
1.5201
Tuesday 26 November 2013 (26/11/2013)
1.5352
1.5269
1.5245
1.5373
1.5309
Monday 25 November 2013 (25/11/2013)
1.5399
1.5354
1.5330
1.5326
1.5328
Friday 22 November 2013 (22/11/2013)
1.5503
1.5379
1.5363
1.5500
1.5431
Thursday 21 November 2013 (21/11/2013)
1.5696
1.5504
1.5486
1.5675
1.5580
Wednesday 20 November 2013 (20/11/2013)
1.5708
1.5695
1.5693
1.5717
1.5705
Tuesday 19 November 2013 (19/11/2013)
1.5612
1.5707
1.5636
1.5722
1.5679
Monday 18 November 2013 (18/11/2013)
1.5624
1.5610
1.5613
1.5658
1.5636
Friday 15 November 2013 (15/11/2013)
1.5536
1.5608
1.5558
1.5575
1.5566
Thursday 14 November 2013 (14/11/2013)
1.5495
1.5536
1.5506
1.5565
1.5536
Wednesday 13 November 2013 (13/11/2013)
1.5464
1.5496
1.5534
1.5480
1.5507
Tuesday 12 November 2013 (12/11/2013)
1.5614
1.5463
1.5540
1.5555
1.5548
Monday 11 November 2013 (11/11/2013)
1.5678
1.5613
1.5644
1.5610
1.5627
Friday 8 November 2013 (08/11/2013)
1.5810
1.5673
1.5766
1.5716
1.5741
Thursday 7 November 2013 (07/11/2013)
1.5769
1.5810
1.5817
1.5710
1.5763
Wednesday 6 November 2013 (06/11/2013)
1.5757
1.5772
1.5776
1.5768
1.5772
Tuesday 5 November 2013 (05/11/2013)
1.5722
1.5757
1.5721
1.5720
1.5721
Monday 4 November 2013 (04/11/2013)
1.5619
1.5720
1.5663
1.5689
1.5676
Friday 1 November 2013 (01/11/2013)
1.5558
1.5609
1.5546
1.5584
1.5565

October

Thursday 31 October 2013 (31/10/2013)
1.5475
1.5553
1.5569
1.5529
1.5549
Wednesday 30 October 2013 (30/10/2013)
1.5440
1.5474
1.5466
1.5480
1.5473
Tuesday 29 October 2013 (29/10/2013)
1.5580
1.5444
1.5503
1.5491
1.5497
Monday 28 October 2013 (28/10/2013)
1.5576
1.5581
1.5600
1.5586
1.5593
Friday 25 October 2013 (25/10/2013)
1.5641
1.5587
1.5551
1.5602
1.5577
Thursday 24 October 2013 (24/10/2013)
1.5690
1.5641
1.5633
1.5663
1.5648
Wednesday 23 October 2013 (23/10/2013)
1.5824
1.5692
1.5734
1.5818
1.5776
Tuesday 22 October 2013 (22/10/2013)
1.5837
1.5823
1.5850
1.5858
1.5854
Monday 21 October 2013 (21/10/2013)
1.5844
1.5835
1.5819
1.5833
1.5826
Friday 18 October 2013 (18/10/2013)
1.5797
1.5847
1.5791
1.5845
1.5818
Thursday 17 October 2013 (17/10/2013)
1.5759
1.5797
1.5886
1.5783
1.5834
Wednesday 16 October 2013 (16/10/2013)
1.5705
1.5757
1.5666
1.5683
1.5675
Tuesday 15 October 2013 (15/10/2013)
1.5618
1.5711
1.5642
1.5697
1.5670
Monday 14 October 2013 (14/10/2013)
1.5488
1.5620
1.5542
1.5596
1.5569
Friday 11 October 2013 (11/10/2013)
1.5578
1.5551
1.5555
1.5567
1.5561
Thursday 10 October 2013 (10/10/2013)
1.5569
1.5574
1.5531
1.5573
1.5552
Wednesday 9 October 2013 (09/10/2013)
1.5511
1.5569
1.5526
1.5558
1.5542
Tuesday 8 October 2013 (08/10/2013)
1.5539
1.5513
1.5543
1.5549
1.5546
Monday 7 October 2013 (07/10/2013)
1.5507
1.5551
1.5505
1.5511
1.5508
Friday 4 October 2013 (04/10/2013)
1.5378
1.5520
1.5385
1.5489
1.5437
Thursday 3 October 2013 (03/10/2013)
1.5411
1.5380
1.5390
1.5399
1.5394
Wednesday 2 October 2013 (02/10/2013)
1.5476
1.5425
1.5364
1.5482
1.5423
Tuesday 1 October 2013 (01/10/2013)
1.5338
1.5476
1.5350
1.5483
1.5416

September

Monday 30 September 2013 (30/09/2013)
1.5394
1.5341
1.5337
1.5377
1.5357
Friday 27 September 2013 (27/09/2013)
1.5415
1.5388
1.5380
1.5421
1.5400
Thursday 26 September 2013 (26/09/2013)
1.5440
1.5413
1.5415
1.5448
1.5431
Wednesday 25 September 2013 (25/09/2013)
1.5393
1.5440
1.5445
1.5377
1.5411
Tuesday 24 September 2013 (24/09/2013)
1.5484
1.5385
1.5439
1.5424
1.5431
Monday 23 September 2013 (23/09/2013)
1.5324
1.5475
1.5419
1.5431
1.5425
Friday 20 September 2013 (20/09/2013)
1.5440
1.5399
1.5391
1.5380
1.5385
Thursday 19 September 2013 (19/09/2013)
1.5527
1.5442
1.5487
1.5502
1.5494
Wednesday 18 September 2013 (18/09/2013)
1.5432
1.5532
1.5533
1.5475
1.5504
Tuesday 17 September 2013 (17/09/2013)
1.5318
1.5433
1.5325
1.5393
1.5359
Monday 16 September 2013 (16/09/2013)
1.5307
1.5323
1.5349
1.5370
1.5360
Friday 13 September 2013 (13/09/2013)
1.5316
1.5228
1.5245
1.5306
1.5275
Thursday 12 September 2013 (12/09/2013)
1.5398
1.5317
1.5253
1.5364
1.5309
Wednesday 11 September 2013 (11/09/2013)
1.5317
1.5397
1.5364
1.5319
1.5342
Tuesday 10 September 2013 (10/09/2013)
1.5285
1.5316
1.5280
1.5319
1.5299
Monday 9 September 2013 (09/09/2013)
1.5220
1.5287
1.5319
1.5225
1.5272
Friday 6 September 2013 (06/09/2013)
1.5103
1.5290
1.5224
1.5222
1.5223
Thursday 5 September 2013 (05/09/2013)
1.5163
1.5108
1.5091
1.5175
1.5133
Wednesday 4 September 2013 (04/09/2013)
1.4979
1.5164
1.5070
1.5120
1.5095
Tuesday 3 September 2013 (03/09/2013)
1.4839
1.4982
1.4863
1.4996
1.4930
Monday 2 September 2013 (02/09/2013)
1.4742
1.4840
1.4806
1.4814
1.4810

August

Friday 30 August 2013 (30/08/2013)
1.4739
1.4699
1.4704
1.4749
1.4726
Thursday 29 August 2013 (29/08/2013)
1.4687
1.4738
1.4731
1.4681
1.4706
Wednesday 28 August 2013 (28/08/2013)
1.4670
1.4689
1.4620
1.4561
1.4591
Tuesday 27 August 2013 (27/08/2013)
1.4825
1.4670
1.4709
1.4695
1.4702
Monday 26 August 2013 (26/08/2013)
1.4742
1.4827
1.4795
1.4758
1.4777
Friday 23 August 2013 (23/08/2013)
1.4722
1.4723
1.4667
1.4731
1.4699
Thursday 22 August 2013 (22/08/2013)
1.4663
1.4722
1.4646
1.4769
1.4707
Wednesday 21 August 2013 (21/08/2013)
1.4799
1.4675
1.4680
1.4787
1.4734
Tuesday 20 August 2013 (20/08/2013)
1.4901
1.4799
1.4796
1.4912
1.4854
Monday 19 August 2013 (19/08/2013)
1.5180
1.4908
1.5038
1.5100
1.5069
Friday 16 August 2013 (16/08/2013)
1.5160
1.5175
1.5137
1.5083
1.5110
Thursday 15 August 2013 (15/08/2013)
1.5099
1.5165
1.5135
1.5167
1.5151
Wednesday 14 August 2013 (14/08/2013)
1.5069
1.5093
1.5096
1.5074
1.5085
Tuesday 13 August 2013 (13/08/2013)
1.5085
1.5072
1.4999
1.5073
1.5036
Monday 12 August 2013 (12/08/2013)
1.5023
1.5084
1.5083
1.5040
1.5061
Friday 9 August 2013 (09/08/2013)
1.4870
1.5213
1.5003
1.5052
1.5027
Thursday 8 August 2013 (08/08/2013)
1.4755
1.4867
1.4754
1.4897
1.4825
Wednesday 7 August 2013 (07/08/2013)
1.4844
1.4756
1.4770
1.4876
1.4823
Tuesday 6 August 2013 (06/08/2013)
1.4720
1.4843
1.4739
1.4783
1.4761
Monday 5 August 2013 (05/08/2013)
1.4725
1.4719
1.4667
1.4714
1.4691
Friday 2 August 2013 (02/08/2013)
1.4790
1.4708
1.4709
1.4819
1.4764
Thursday 1 August 2013 (01/08/2013)
1.4818
1.4789
1.4763
1.4801
1.4782

July

Wednesday 31 July 2013 (31/07/2013)
1.4987
1.4819
1.4857
1.4883
1.4870
Tuesday 30 July 2013 (30/07/2013)
1.5235
1.4983
1.4984
1.5049
1.5017
Monday 29 July 2013 (29/07/2013)
1.5274
1.5238
1.5218
1.5239
1.5229
Friday 26 July 2013 (26/07/2013)
1.5293
1.5277
1.5283
1.5276
1.5280
Thursday 25 July 2013 (25/07/2013)
1.5179
1.5291
1.5174
1.5226
1.5200
Wednesday 24 July 2013 (24/07/2013)
1.5390
1.5185
1.5178
1.5351
1.5265
Tuesday 23 July 2013 (23/07/2013)
1.5401
1.5390
1.5381
1.5337
1.5359
Monday 22 July 2013 (22/07/2013)
1.5254
1.5295
1.5311
1.5331
1.5321
Friday 19 July 2013 (19/07/2013)
1.5225
1.5247
1.5250
1.5281
1.5266
Thursday 18 July 2013 (18/07/2013)
1.5282
1.5248
1.5233
1.5252
1.5243
Wednesday 17 July 2013 (17/07/2013)
1.5323
1.5278
1.5259
1.5302
1.5280
Tuesday 16 July 2013 (16/07/2013)
1.5132
1.5322
1.5133
1.5326
1.5229
Monday 15 July 2013 (15/07/2013)
1.5090
1.5130
1.5081
1.5154
1.5118
Friday 12 July 2013 (12/07/2013)
1.5258
1.5066
1.5036
1.5194
1.5115
Thursday 11 July 2013 (11/07/2013)
1.5396
1.5273
1.5370
1.5399
1.5385
Wednesday 10 July 2013 (10/07/2013)
1.5478
1.5386
1.5346
1.5438
1.5392
Tuesday 9 July 2013 (09/07/2013)
1.5319
1.5479
1.5267
1.5385
1.5326
Monday 8 July 2013 (08/07/2013)
1.5185
1.5319
1.5248
1.5243
1.5246
Friday 5 July 2013 (05/07/2013)
1.5445
1.5199
1.5423
1.5257
1.5340
Thursday 4 July 2013 (04/07/2013)
1.5092
1.5445
1.5143
1.5459
1.5301
Wednesday 3 July 2013 (03/07/2013)
1.5192
1.5097
1.5076
1.5249
1.5162
Tuesday 2 July 2013 (02/07/2013)
1.5251
1.5193
1.5200
1.5195
1.5198
Monday 1 July 2013 (01/07/2013)
1.4990
1.5253
1.5081
1.5194
1.5137

June

Friday 28 June 2013 (28/06/2013)
1.5338
1.5030
1.5156
1.5187
1.5172
Thursday 27 June 2013 (27/06/2013)
1.5304
1.5336
1.5315
1.5382
1.5348
Wednesday 26 June 2013 (26/06/2013)
1.5235
1.5304
1.5208
1.5347
1.5277
Tuesday 25 June 2013 (25/06/2013)
1.5133
1.5234
1.5127
1.5198
1.5163
Monday 24 June 2013 (24/06/2013)
1.5121
1.5135
1.5110
1.5170
1.5140
Friday 21 June 2013 (21/06/2013)
1.5011
1.5140
1.5031
1.5059
1.5045
Thursday 20 June 2013 (20/06/2013)
1.4995
1.5013
1.5003
1.4973
1.4988
Wednesday 19 June 2013 (19/06/2013)
1.5334
1.4997
1.5194
1.5226
1.5210
Tuesday 18 June 2013 (18/06/2013)
1.5422
1.5335
1.5318
1.5328
1.5323
Monday 17 June 2013 (17/06/2013)
1.5475
1.5415
1.5478
1.5574
1.5526
Friday 14 June 2013 (14/06/2013)
1.5584
1.5512
1.5539
1.5566
1.5552
Thursday 13 June 2013 (13/06/2013)
1.5336
1.5584
1.5300
1.5574
1.5437
Wednesday 12 June 2013 (12/06/2013)
1.5380
1.5337
1.5368
1.5458
1.5413
Tuesday 11 June 2013 (11/06/2013)
1.5375
1.5368
1.5302
1.5363
1.5333
Monday 10 June 2013 (10/06/2013)
1.5302
1.5376
1.5387
1.5331
1.5359
Friday 7 June 2013 (07/06/2013)
1.5544
1.5399
1.5346
1.5471
1.5409
Thursday 6 June 2013 (06/06/2013)
1.5576
1.5546
1.5579
1.5564
1.5572
Wednesday 5 June 2013 (05/06/2013)
1.5766
1.5578
1.5579
1.5756
1.5668
Tuesday 4 June 2013 (04/06/2013)
1.6045
1.5765
1.5819
1.5920
1.5869
Monday 3 June 2013 (03/06/2013)
1.5802
1.6041
1.5859
1.5908
1.5884

May

Friday 31 May 2013 (31/05/2013)
1.5889
1.5730
1.5769
1.5734
1.5751
Thursday 30 May 2013 (30/05/2013)
1.5838
1.5887
1.5881
1.5927
1.5904
Wednesday 29 May 2013 (29/05/2013)
1.5919
1.5838
1.5872
1.5904
1.5888
Tuesday 28 May 2013 (28/05/2013)
1.5923
1.5915
1.5896
1.5896
1.5896
Monday 27 May 2013 (27/05/2013)
1.5955
1.5917
1.5922
1.5921
1.5921
Friday 24 May 2013 (24/05/2013)
1.6111
1.6030
1.6010
1.6059
1.6034
Thursday 23 May 2013 (23/05/2013)
1.6043
1.6114
1.5960
1.6075
1.6018
Wednesday 22 May 2013 (22/05/2013)
1.6159
1.6041
1.6062
1.6130
1.6096
Tuesday 21 May 2013 (21/05/2013)
1.6248
1.6154
1.6201
1.6191
1.6196
Monday 20 May 2013 (20/05/2013)
1.6181
1.6251
1.6220
1.6175
1.6198
Friday 17 May 2013 (17/05/2013)
1.6219
1.6175
1.6218
1.6184
1.6201
Thursday 16 May 2013 (16/05/2013)
1.6425
1.6262
1.6261
1.6351
1.6306
Wednesday 15 May 2013 (15/05/2013)
1.6444
1.6424
1.6359
1.6401
1.6380
Tuesday 14 May 2013 (14/05/2013)
1.6456
1.6444
1.6432
1.6408
1.6420
Monday 13 May 2013 (13/05/2013)
1.6755
1.6454
1.6686
1.6482
1.6584
Friday 10 May 2013 (10/05/2013)
1.6620
1.6794
1.6746
1.6561
1.6654
Thursday 9 May 2013 (09/05/2013)
1.6596
1.6617
1.6643
1.6730
1.6686
Wednesday 8 May 2013 (08/05/2013)
1.6621
1.6596
1.6597
1.6492
1.6544
Tuesday 7 May 2013 (07/05/2013)
1.6578
1.6621
1.6529
1.6471
1.6500
Monday 6 May 2013 (06/05/2013)
1.6767
1.6580
1.6653
1.6636
1.6644
Friday 3 May 2013 (03/05/2013)
1.6653
1.6766
1.6696
1.6718
1.6707
Thursday 2 May 2013 (02/05/2013)
1.6452
1.6651
1.6568
1.6452
1.6510
Wednesday 1 May 2013 (01/05/2013)
1.6679
1.6480
1.6534
1.6635
1.6585

April

Tuesday 30 April 2013 (30/04/2013)
1.6638
1.6669
1.6716
1.6664
1.6690
Monday 29 April 2013 (29/04/2013)
1.6563
1.6636
1.6609
1.6620
1.6615
Friday 26 April 2013 (26/04/2013)
1.6513
1.6573
1.6558
1.6557
1.6558
Thursday 25 April 2013 (25/04/2013)
1.6535
1.6512
1.6576
1.6541
1.6559
Wednesday 24 April 2013 (24/04/2013)
1.6492
1.6534
1.6495
1.6514
1.6505
Tuesday 23 April 2013 (23/04/2013)
1.6479
1.6486
1.6470
1.6482
1.6476
Monday 22 April 2013 (22/04/2013)
1.6451
1.6477
1.6470
1.6464
1.6467
Friday 19 April 2013 (19/04/2013)
1.6530
1.6447
1.6559
1.6437
1.6498
Thursday 18 April 2013 (18/04/2013)
1.6515
1.6531
1.6520
1.6578
1.6549
Wednesday 17 April 2013 (17/04/2013)
1.6604
1.6514
1.6536
1.6439
1.6487
Tuesday 16 April 2013 (16/04/2013)
1.6465
1.6606
1.6541
1.6538
1.6540
Monday 15 April 2013 (15/04/2013)
1.6738
1.6459
1.6530
1.6687
1.6609
Friday 12 April 2013 (12/04/2013)
1.6762
1.6743
1.6727
1.6768
1.6747
Thursday 11 April 2013 (11/04/2013)
1.6742
1.6762
1.6791
1.6774
1.6782
Wednesday 10 April 2013 (10/04/2013)
1.6677
1.6744
1.6671
1.6763
1.6717
Tuesday 9 April 2013 (09/04/2013)
1.6616
1.6677
1.6671
1.6581
1.6626
Monday 8 April 2013 (08/04/2013)
1.6467
1.6616
1.6507
1.6564
1.6535
Friday 5 April 2013 (05/04/2013)
1.6697
1.6498
1.6540
1.6665
1.6602
Thursday 4 April 2013 (04/04/2013)
1.6696
1.6696
1.6700
1.6700
1.6700
Wednesday 3 April 2013 (03/04/2013)
1.6672
1.6703
1.6721
1.6698
1.6710
Tuesday 2 April 2013 (02/04/2013)
1.6585
1.6672
1.6575
1.6675
1.6625
Monday 1 April 2013 (01/04/2013)
1.6619
1.6584
1.6548
1.6622
1.6585

March

Friday 29 March 2013 (29/03/2013)
1.6598
1.6596
1.6585
1.6633
1.6609
Thursday 28 March 2013 (28/03/2013)
1.6668
1.6595
1.6636
1.6665
1.6650
Wednesday 27 March 2013 (27/03/2013)
1.6649
1.6666
1.6653
1.6604
1.6628
Tuesday 26 March 2013 (26/03/2013)
1.6577
1.6649
1.6583
1.6581
1.6582
Monday 25 March 2013 (25/03/2013)
1.6455
1.6581
1.6478
1.6521
1.6499
Friday 22 March 2013 (22/03/2013)
1.6500
1.6445
1.6522
1.6493
1.6507
Thursday 21 March 2013 (21/03/2013)
1.6396
1.6499
1.6449
1.6439
1.6444
Wednesday 20 March 2013 (20/03/2013)
1.6399
1.6395
1.6407
1.6433
1.6420
Tuesday 19 March 2013 (19/03/2013)
1.6440
1.6394
1.6393
1.6413
1.6403
Monday 18 March 2013 (18/03/2013)
1.6188
1.6442
1.6377
1.6251
1.6314
Friday 15 March 2013 (15/03/2013)
1.6377
1.6281
1.6284
1.6295
1.6289
Thursday 14 March 2013 (14/03/2013)
1.6299
1.6377
1.6386
1.6374
1.6380
Wednesday 13 March 2013 (13/03/2013)
1.6292
1.6300
1.6271
1.6304
1.6288
Tuesday 12 March 2013 (12/03/2013)
1.6257
1.6293
1.6266
1.6330
1.6298
Monday 11 March 2013 (11/03/2013)
1.6164
1.6259
1.6164
1.6248
1.6206
Friday 8 March 2013 (08/03/2013)
1.6250
1.6184
1.6233
1.6178
1.6206
Thursday 7 March 2013 (07/03/2013)
1.6241
1.6250
1.6252
1.6286
1.6269
Wednesday 6 March 2013 (06/03/2013)
1.6248
1.6248
1.6236
1.6250
1.6243
Tuesday 5 March 2013 (05/03/2013)
1.6180
1.6247
1.6199
1.6225
1.6212
Monday 4 March 2013 (04/03/2013)
1.6204
1.6171
1.6137
1.6197
1.6167
Friday 1 March 2013 (01/03/2013)
1.6137
1.6200
1.6128
1.6143
1.6136

February

Thursday 28 February 2013 (28/02/2013)
1.6170
1.6137
1.6127
1.6180
1.6154
Wednesday 27 February 2013 (27/02/2013)
1.6147
1.6168
1.6106
1.6132
1.6119
Tuesday 26 February 2013 (26/02/2013)
1.6130
1.6149
1.6134
1.6145
1.6140
Monday 25 February 2013 (25/02/2013)
1.6235
1.6127
1.6120
1.6118
1.6119
Friday 22 February 2013 (22/02/2013)
1.6095
1.6269
1.6144
1.6278
1.6211
Thursday 21 February 2013 (21/02/2013)
1.5983
1.6094
1.6078
1.6005
1.6042
Wednesday 20 February 2013 (20/02/2013)
1.6109
1.5985
1.6086
1.6056
1.6071
Tuesday 19 February 2013 (19/02/2013)
1.6061
1.6110
1.6071
1.6124
1.6097
Monday 18 February 2013 (18/02/2013)
1.6025
1.6063
1.6013
1.6066
1.6039
Friday 15 February 2013 (15/02/2013)
1.6016
1.6047
1.6022
1.6037
1.6029
Thursday 14 February 2013 (14/02/2013)
1.6070
1.6015
1.6088
1.6007
1.6048
Wednesday 13 February 2013 (13/02/2013)
1.5973
1.6065
1.6010
1.6020
1.6015
Tuesday 12 February 2013 (12/02/2013)
1.5911
1.5981
1.5916
1.5970
1.5943
Monday 11 February 2013 (11/02/2013)
1.6004
1.5911
1.5985
1.5962
1.5973
Friday 8 February 2013 (08/02/2013)
1.5978
1.6024
1.6029
1.6036
1.6032
Thursday 7 February 2013 (07/02/2013)
1.5948
1.5975
1.5972
1.5970
1.5971
Wednesday 6 February 2013 (06/02/2013)
1.6041
1.5950
1.5933
1.6040
1.5987
Tuesday 5 February 2013 (05/02/2013)
1.6106
1.6043
1.6014
1.6068
1.6041
Monday 4 February 2013 (04/02/2013)
1.5984
1.6109
1.6091
1.5994
1.6043
Friday 1 February 2013 (01/02/2013)
1.5996
1.5952
1.5938
1.5952
1.5945

January

Thursday 31 January 2013 (31/01/2013)
1.6030
1.5995
1.6057
1.6045
1.6051
Wednesday 30 January 2013 (30/01/2013)
1.6165
1.6033
1.6120
1.6144
1.6132
Tuesday 29 January 2013 (29/01/2013)
1.6141
1.6160
1.6195
1.6178
1.6186
Monday 28 January 2013 (28/01/2013)
1.6131
1.6139
1.6116
1.6111
1.6113
Friday 25 January 2013 (25/01/2013)
1.6220
1.6140
1.6213
1.6229
1.6221
Thursday 24 January 2013 (24/01/2013)
1.6433
1.6222
1.6316
1.6322
1.6319
Wednesday 23 January 2013 (23/01/2013)
1.6438
1.6433
1.6470
1.6443
1.6456
Tuesday 22 January 2013 (22/01/2013)
1.6430
1.6437
1.6442
1.6464
1.6453
Monday 21 January 2013 (21/01/2013)
1.6374
1.6429
1.6364
1.6382
1.6373
Friday 18 January 2013 (18/01/2013)
1.6396
1.6344
1.6362
1.6304
1.6333
Thursday 17 January 2013 (17/01/2013)
1.6505
1.6398
1.6385
1.6405
1.6395
Wednesday 16 January 2013 (16/01/2013)
1.6401
1.6502
1.6445
1.6398
1.6422
Tuesday 15 January 2013 (15/01/2013)
1.6345
1.6425
1.6381
1.6327
1.6354
Monday 14 January 2013 (14/01/2013)
1.6354
1.6341
1.6323
1.6347
1.6335
Friday 11 January 2013 (11/01/2013)
1.6442
1.6349
1.6429
1.6382
1.6406
Thursday 10 January 2013 (10/01/2013)
1.6481
1.6437
1.6542
1.6533
1.6537
Wednesday 9 January 2013 (09/01/2013)
1.6453
1.6483
1.6472
1.6473
1.6472
Tuesday 8 January 2013 (08/01/2013)
1.6418
1.6474
1.6415
1.6429
1.6422
Monday 7 January 2013 (07/01/2013)
1.6399
1.6420
1.6484
1.6429
1.6456
Friday 4 January 2013 (04/01/2013)
1.6347
1.6417
1.6391
1.6369
1.6380
Thursday 3 January 2013 (03/01/2013)
1.6298
1.6349
1.6359
1.6320
1.6339
Wednesday 2 January 2013 (02/01/2013)
1.6113
1.6294
1.6170
1.6239
1.6204
Tuesday 1 January 2013 (01/01/2013)
1.6144
1.6104
1.6136
1.6155
1.6146