Australian Dollar-Tunisian Dinar History: 2012
Daily AUD/TND rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 1.7156 on 03/08/2012
Lowest exchange rate of 2012: 1.5472 on 04/04/2012
Average exchange rate of 2012: 1.621
What was the Australian Dollar worth against the Tunisian Dinar on a selected day in 2012?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 1.6067 | 1.6139 | 1.6134 | 1.6110 | 1.6122 |
Friday 28 December 2012 (28/12/2012) | 1.6086 | 1.6072 | 1.6216 | 1.6074 | 1.6145 |
Thursday 27 December 2012 (27/12/2012) | 1.6074 | 1.6086 | 1.6075 | 1.6027 | 1.6051 |
Wednesday 26 December 2012 (26/12/2012) | 1.6066 | 1.6082 | 1.6130 | 1.6048 | 1.6089 |
Tuesday 25 December 2012 (25/12/2012) | 1.6076 | 1.6089 | 1.6134 | 1.5990 | 1.6062 |
Monday 24 December 2012 (24/12/2012) | 1.6135 | 1.6078 | 1.6142 | 1.6086 | 1.6114 |
Friday 21 December 2012 (21/12/2012) | 1.6274 | 1.6138 | 1.6197 | 1.6159 | 1.6178 |
Thursday 20 December 2012 (20/12/2012) | 1.6246 | 1.6275 | 1.6314 | 1.6221 | 1.6267 |
Wednesday 19 December 2012 (19/12/2012) | 1.6375 | 1.6246 | 1.6324 | 1.6278 | 1.6301 |
Tuesday 18 December 2012 (18/12/2012) | 1.6467 | 1.6376 | 1.6448 | 1.6439 | 1.6444 |
Monday 17 December 2012 (17/12/2012) | 1.6447 | 1.6467 | 1.6496 | 1.6400 | 1.6448 |
Friday 14 December 2012 (14/12/2012) | 1.6505 | 1.6405 | 1.6521 | 1.6425 | 1.6473 |
Thursday 13 December 2012 (13/12/2012) | 1.6568 | 1.6509 | 1.6631 | 1.6498 | 1.6564 |
Wednesday 12 December 2012 (12/12/2012) | 1.6544 | 1.6569 | 1.6584 | 1.6536 | 1.6560 |
Tuesday 11 December 2012 (11/12/2012) | 1.6503 | 1.6545 | 1.6563 | 1.6420 | 1.6492 |
Monday 10 December 2012 (10/12/2012) | 1.6563 | 1.6497 | 1.6586 | 1.6462 | 1.6524 |
Friday 7 December 2012 (07/12/2012) | 1.6513 | 1.6553 | 1.6572 | 1.6427 | 1.6500 |
Thursday 6 December 2012 (06/12/2012) | 1.6396 | 1.6515 | 1.6482 | 1.6420 | 1.6451 |
Wednesday 5 December 2012 (05/12/2012) | 1.6370 | 1.6388 | 1.6373 | 1.6364 | 1.6368 |
Tuesday 4 December 2012 (04/12/2012) | 1.6348 | 1.6367 | 1.6398 | 1.6373 | 1.6386 |
Monday 3 December 2012 (03/12/2012) | 1.6421 | 1.6349 | 1.6361 | 1.6377 | 1.6369 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 1.6448 | 1.6379 | 1.6425 | 1.6369 | 1.6397 |
Thursday 29 November 2012 (29/11/2012) | 1.6600 | 1.6431 | 1.6491 | 1.6469 | 1.6480 |
Wednesday 28 November 2012 (28/11/2012) | 1.6471 | 1.6604 | 1.6537 | 1.6474 | 1.6505 |
Tuesday 27 November 2012 (27/11/2012) | 1.6483 | 1.6471 | 1.6511 | 1.6481 | 1.6496 |
Monday 26 November 2012 (26/11/2012) | 1.6483 | 1.6484 | 1.6484 | 1.6447 | 1.6465 |
Friday 23 November 2012 (23/11/2012) | 1.6416 | 1.6499 | 1.6490 | 1.6414 | 1.6452 |
Thursday 22 November 2012 (22/11/2012) | 1.6436 | 1.6424 | 1.6427 | 1.6414 | 1.6421 |
Wednesday 21 November 2012 (21/11/2012) | 1.6471 | 1.6432 | 1.6449 | 1.6451 | 1.6450 |
Tuesday 20 November 2012 (20/11/2012) | 1.6550 | 1.6467 | 1.6485 | 1.6497 | 1.6491 |
Monday 19 November 2012 (19/11/2012) | 1.6519 | 1.6521 | 1.6539 | 1.6486 | 1.6513 |
Friday 16 November 2012 (16/11/2012) | 1.6398 | 1.6448 | 1.6439 | 1.6407 | 1.6423 |
Thursday 15 November 2012 (15/11/2012) | 1.6588 | 1.6391 | 1.6480 | 1.6479 | 1.6480 |
Wednesday 14 November 2012 (14/11/2012) | 1.6601 | 1.6540 | 1.6569 | 1.6562 | 1.6566 |
Tuesday 13 November 2012 (13/11/2012) | 1.6620 | 1.6644 | 1.6636 | 1.6585 | 1.6610 |
Monday 12 November 2012 (12/11/2012) | 1.6562 | 1.6619 | 1.6572 | 1.6618 | 1.6595 |
Friday 9 November 2012 (09/11/2012) | 1.6526 | 1.6565 | 1.6543 | 1.6527 | 1.6535 |
Thursday 8 November 2012 (08/11/2012) | 1.6540 | 1.6526 | 1.6577 | 1.6520 | 1.6549 |
Wednesday 7 November 2012 (07/11/2012) | 1.6537 | 1.6548 | 1.6577 | 1.6518 | 1.6548 |
Tuesday 6 November 2012 (06/11/2012) | 1.6436 | 1.6495 | 1.6460 | 1.6506 | 1.6483 |
Monday 5 November 2012 (05/11/2012) | 1.6326 | 1.6437 | 1.6419 | 1.6309 | 1.6364 |
Friday 2 November 2012 (02/11/2012) | 1.6322 | 1.6263 | 1.6378 | 1.6337 | 1.6358 |
Thursday 1 November 2012 (01/11/2012) | 1.6268 | 1.6324 | 1.6312 | 1.6292 | 1.6302 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 1.6276 | 1.6345 | 1.6335 | 1.6272 | 1.6303 |
Tuesday 30 October 2012 (30/10/2012) | 1.6266 | 1.6273 | 1.6270 | 1.6274 | 1.6272 |
Monday 29 October 2012 (29/10/2012) | 1.6270 | 1.6244 | 1.6289 | 1.6259 | 1.6274 |
Friday 26 October 2012 (26/10/2012) | 1.6252 | 1.6280 | 1.6243 | 1.6233 | 1.6238 |
Thursday 25 October 2012 (25/10/2012) | 1.6253 | 1.6190 | 1.6238 | 1.6229 | 1.6233 |
Wednesday 24 October 2012 (24/10/2012) | 1.6082 | 1.6255 | 1.6201 | 1.6162 | 1.6182 |
Tuesday 23 October 2012 (23/10/2012) | 1.6107 | 1.6078 | 1.6102 | 1.6074 | 1.6088 |
Monday 22 October 2012 (22/10/2012) | 1.6063 | 1.6107 | 1.6154 | 1.6074 | 1.6114 |
Friday 19 October 2012 (19/10/2012) | 1.6184 | 1.6151 | 1.6179 | 1.6104 | 1.6142 |
Thursday 18 October 2012 (18/10/2012) | 1.6157 | 1.6186 | 1.6172 | 1.6184 | 1.6178 |
Wednesday 17 October 2012 (17/10/2012) | 1.6027 | 1.6158 | 1.6085 | 1.6140 | 1.6113 |
Tuesday 16 October 2012 (16/10/2012) | 1.6075 | 1.6017 | 1.6082 | 1.6041 | 1.6061 |
Monday 15 October 2012 (15/10/2012) | 1.6059 | 1.6075 | 1.6083 | 1.6024 | 1.6054 |
Friday 12 October 2012 (12/10/2012) | 1.6135 | 1.6029 | 1.6039 | 1.6114 | 1.6076 |
Thursday 11 October 2012 (11/10/2012) | 1.6123 | 1.6147 | 1.6153 | 1.6136 | 1.6145 |
Wednesday 10 October 2012 (10/10/2012) | 1.6073 | 1.6079 | 1.6083 | 1.6058 | 1.6070 |
Tuesday 9 October 2012 (09/10/2012) | 1.6011 | 1.6066 | 1.6041 | 1.6029 | 1.6035 |
Monday 8 October 2012 (08/10/2012) | 1.5878 | 1.6011 | 1.5903 | 1.6002 | 1.5953 |
Friday 5 October 2012 (05/10/2012) | 1.6033 | 1.5940 | 1.5975 | 1.6019 | 1.5997 |
Thursday 4 October 2012 (04/10/2012) | 1.6056 | 1.6085 | 1.6076 | 1.6053 | 1.6065 |
Wednesday 3 October 2012 (03/10/2012) | 1.6121 | 1.6052 | 1.6091 | 1.6046 | 1.6068 |
Tuesday 2 October 2012 (02/10/2012) | 1.6302 | 1.6121 | 1.6202 | 1.6261 | 1.6231 |
Monday 1 October 2012 (01/10/2012) | 1.6330 | 1.6316 | 1.6329 | 1.6312 | 1.6320 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 1.6448 | 1.6331 | 1.6426 | 1.6391 | 1.6409 |
Thursday 27 September 2012 (27/09/2012) | 1.6339 | 1.6447 | 1.6405 | 1.6381 | 1.6393 |
Wednesday 26 September 2012 (26/09/2012) | 1.6369 | 1.6342 | 1.6330 | 1.6284 | 1.6307 |
Tuesday 25 September 2012 (25/09/2012) | 1.6374 | 1.6324 | 1.6387 | 1.6343 | 1.6365 |
Monday 24 September 2012 (24/09/2012) | 1.6309 | 1.6418 | 1.6384 | 1.6297 | 1.6340 |
Friday 21 September 2012 (21/09/2012) | 1.6365 | 1.6350 | 1.6401 | 1.6400 | 1.6400 |
Thursday 20 September 2012 (20/09/2012) | 1.6326 | 1.6364 | 1.6342 | 1.6303 | 1.6322 |
Wednesday 19 September 2012 (19/09/2012) | 1.6311 | 1.6326 | 1.6273 | 1.6314 | 1.6294 |
Tuesday 18 September 2012 (18/09/2012) | 1.6297 | 1.6291 | 1.6255 | 1.6286 | 1.6270 |
Monday 17 September 2012 (17/09/2012) | 1.6422 | 1.6294 | 1.6734 | 1.6402 | 1.6568 |
Friday 14 September 2012 (14/09/2012) | 1.6507 | 1.6424 | 1.6557 | 1.6468 | 1.6512 |
Thursday 13 September 2012 (13/09/2012) | 1.6490 | 1.6451 | 1.6424 | 1.6477 | 1.6450 |
Wednesday 12 September 2012 (12/09/2012) | 1.6418 | 1.6493 | 1.6481 | 1.6483 | 1.6482 |
Tuesday 11 September 2012 (11/09/2012) | 1.6394 | 1.6417 | 1.6397 | 1.6433 | 1.6415 |
Monday 10 September 2012 (10/09/2012) | 1.6415 | 1.6336 | 1.6385 | 1.6379 | 1.6382 |
Friday 7 September 2012 (07/09/2012) | 1.6395 | 1.6374 | 1.6404 | 1.6400 | 1.6402 |
Thursday 6 September 2012 (06/09/2012) | 1.6274 | 1.6411 | 1.6280 | 1.6348 | 1.6314 |
Wednesday 5 September 2012 (05/09/2012) | 1.6358 | 1.6277 | 1.6298 | 1.6305 | 1.6302 |
Tuesday 4 September 2012 (04/09/2012) | 1.6399 | 1.6358 | 1.6359 | 1.6381 | 1.6370 |
Monday 3 September 2012 (03/09/2012) | 1.6461 | 1.6398 | 1.6384 | 1.6413 | 1.6398 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 1.6482 | 1.6526 | 1.6522 | 1.6471 | 1.6497 |
Thursday 30 August 2012 (30/08/2012) | 1.6600 | 1.6489 | 1.6547 | 1.6495 | 1.6521 |
Wednesday 29 August 2012 (29/08/2012) | 1.6570 | 1.6597 | 1.6608 | 1.6569 | 1.6588 |
Tuesday 28 August 2012 (28/08/2012) | 1.6607 | 1.6597 | 1.6631 | 1.6610 | 1.6620 |
Monday 27 August 2012 (27/08/2012) | 1.6645 | 1.6606 | 1.6651 | 1.6645 | 1.6648 |
Friday 24 August 2012 (24/08/2012) | 1.6642 | 1.6669 | 1.6625 | 1.6642 | 1.6634 |
Thursday 23 August 2012 (23/08/2012) | 1.6893 | 1.6673 | 1.6826 | 1.6754 | 1.6790 |
Wednesday 22 August 2012 (22/08/2012) | 1.6847 | 1.6895 | 1.6860 | 1.6789 | 1.6825 |
Tuesday 21 August 2012 (21/08/2012) | 1.6900 | 1.6842 | 1.6917 | 1.6885 | 1.6901 |
Monday 20 August 2012 (20/08/2012) | 1.6882 | 1.6896 | 1.6898 | 1.6868 | 1.6883 |
Friday 17 August 2012 (17/08/2012) | 1.6999 | 1.6845 | 1.6905 | 1.6946 | 1.6925 |
Thursday 16 August 2012 (16/08/2012) | 1.7027 | 1.7075 | 1.7035 | 1.6982 | 1.7008 |
Wednesday 15 August 2012 (15/08/2012) | 1.6981 | 1.7026 | 1.6979 | 1.6921 | 1.6950 |
Tuesday 14 August 2012 (14/08/2012) | 1.6924 | 1.6982 | 1.6995 | 1.6932 | 1.6963 |
Monday 13 August 2012 (13/08/2012) | 1.7060 | 1.6925 | 1.7037 | 1.7013 | 1.7025 |
Friday 10 August 2012 (10/08/2012) | 1.7101 | 1.7141 | 1.7131 | 1.7052 | 1.7091 |
Thursday 9 August 2012 (09/08/2012) | 1.7049 | 1.7090 | 1.7076 | 1.7091 | 1.7084 |
Wednesday 8 August 2012 (08/08/2012) | 1.6959 | 1.7049 | 1.7063 | 1.6982 | 1.7022 |
Tuesday 7 August 2012 (07/08/2012) | 1.7012 | 1.6993 | 1.7129 | 1.7025 | 1.7077 |
Monday 6 August 2012 (06/08/2012) | 1.7072 | 1.7012 | 1.7002 | 1.6984 | 1.6993 |
Friday 3 August 2012 (03/08/2012) | 1.7029 | 1.7029 | 1.7156 | 1.7024 | 1.7090 |
Thursday 2 August 2012 (02/08/2012) | 1.6986 | 1.7041 | 1.7060 | 1.7013 | 1.7037 |
Wednesday 1 August 2012 (01/08/2012) | 1.7004 | 1.7013 | 1.6970 | 1.6860 | 1.6915 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 1.7035 | 1.7014 | 1.7021 | 1.7028 | 1.7025 |
Monday 30 July 2012 (30/07/2012) | 1.6867 | 1.7034 | 1.7097 | 1.6903 | 1.7000 |
Friday 27 July 2012 (27/07/2012) | 1.6845 | 1.6943 | 1.6936 | 1.6858 | 1.6897 |
Thursday 26 July 2012 (26/07/2012) | 1.6743 | 1.6822 | 1.6866 | 1.6799 | 1.6833 |
Wednesday 25 July 2012 (25/07/2012) | 1.6749 | 1.6749 | 1.6688 | 1.6750 | 1.6719 |
Tuesday 24 July 2012 (24/07/2012) | 1.6789 | 1.6744 | 1.6807 | 1.6787 | 1.6797 |
Monday 23 July 2012 (23/07/2012) | 1.6901 | 1.6777 | 1.6851 | 1.6735 | 1.6793 |
Friday 20 July 2012 (20/07/2012) | 1.6919 | 1.6903 | 1.6950 | 1.6890 | 1.6920 |
Thursday 19 July 2012 (19/07/2012) | 1.6801 | 1.6918 | 1.6897 | 1.6840 | 1.6868 |
Wednesday 18 July 2012 (18/07/2012) | 1.6730 | 1.6797 | 1.6716 | 1.6775 | 1.6745 |
Tuesday 17 July 2012 (17/07/2012) | 1.6611 | 1.6733 | 1.6657 | 1.6645 | 1.6651 |
Monday 16 July 2012 (16/07/2012) | 1.6703 | 1.6613 | 1.6657 | 1.6621 | 1.6639 |
Friday 13 July 2012 (13/07/2012) | 1.6486 | 1.6673 | 1.6653 | 1.6527 | 1.6590 |
Thursday 12 July 2012 (12/07/2012) | 1.6699 | 1.6571 | 1.6581 | 1.6567 | 1.6574 |
Wednesday 11 July 2012 (11/07/2012) | 1.6600 | 1.6701 | 1.6634 | 1.6617 | 1.6625 |
Tuesday 10 July 2012 (10/07/2012) | 1.6580 | 1.6614 | 1.6591 | 1.6532 | 1.6561 |
Monday 9 July 2012 (09/07/2012) | 1.6442 | 1.6573 | 1.6560 | 1.6463 | 1.6512 |
Friday 6 July 2012 (06/07/2012) | 1.6611 | 1.6574 | 1.6550 | 1.6532 | 1.6541 |
Thursday 5 July 2012 (05/07/2012) | 1.6391 | 1.6611 | 1.6485 | 1.6499 | 1.6492 |
Wednesday 4 July 2012 (04/07/2012) | 1.6382 | 1.6392 | 1.6403 | 1.6415 | 1.6409 |
Tuesday 3 July 2012 (03/07/2012) | 1.6356 | 1.6393 | 1.6336 | 1.6357 | 1.6347 |
Monday 2 July 2012 (02/07/2012) | 1.6248 | 1.6312 | 1.6307 | 1.6233 | 1.6270 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 1.6083 | 1.6181 | 1.6218 | 1.6187 | 1.6203 |
Thursday 28 June 2012 (28/06/2012) | 1.6119 | 1.6084 | 1.6104 | 1.6107 | 1.6105 |
Wednesday 27 June 2012 (27/06/2012) | 1.6073 | 1.6118 | 1.6054 | 1.5979 | 1.6016 |
Tuesday 26 June 2012 (26/06/2012) | 1.5926 | 1.6082 | 1.6048 | 1.5948 | 1.5998 |
Monday 25 June 2012 (25/06/2012) | 1.6016 | 1.5923 | 1.6055 | 1.5901 | 1.5978 |
Friday 22 June 2012 (22/06/2012) | 1.6020 | 1.6036 | 1.6044 | 1.5989 | 1.6016 |
Thursday 21 June 2012 (21/06/2012) | 1.6139 | 1.6038 | 1.6107 | 1.6058 | 1.6083 |
Wednesday 20 June 2012 (20/06/2012) | 1.6151 | 1.6147 | 1.6197 | 1.6152 | 1.6174 |
Tuesday 19 June 2012 (19/06/2012) | 1.6151 | 1.6134 | 1.6147 | 1.6153 | 1.6150 |
Monday 18 June 2012 (18/06/2012) | 1.6216 | 1.6154 | 1.6202 | 1.6092 | 1.6147 |
Friday 15 June 2012 (15/06/2012) | 1.6068 | 1.6048 | 1.6036 | 1.6008 | 1.6022 |
Thursday 14 June 2012 (14/06/2012) | 1.5888 | 1.6067 | 1.5960 | 1.5942 | 1.5951 |
Wednesday 13 June 2012 (13/06/2012) | 1.6061 | 1.5896 | 1.6048 | 1.5938 | 1.5993 |
Tuesday 12 June 2012 (12/06/2012) | 1.5854 | 1.6043 | 1.5978 | 1.5907 | 1.5942 |
Monday 11 June 2012 (11/06/2012) | 1.6138 | 1.5855 | 1.5998 | 1.5959 | 1.5979 |
Friday 8 June 2012 (08/06/2012) | 1.5896 | 1.5937 | 1.5890 | 1.5833 | 1.5862 |
Thursday 7 June 2012 (07/06/2012) | 1.5932 | 1.5899 | 1.5985 | 1.6010 | 1.5998 |
Wednesday 6 June 2012 (06/06/2012) | 1.5734 | 1.5919 | 1.5824 | 1.5872 | 1.5848 |
Tuesday 5 June 2012 (05/06/2012) | 1.5699 | 1.5729 | 1.5792 | 1.5741 | 1.5767 |
Monday 4 June 2012 (04/06/2012) | 1.5638 | 1.5699 | 1.5610 | 1.5662 | 1.5636 |
Friday 1 June 2012 (01/06/2012) | 1.5733 | 1.5630 | 1.5668 | 1.5644 | 1.5656 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 1.5663 | 1.5731 | 1.5649 | 1.5746 | 1.5698 |
Wednesday 30 May 2012 (30/05/2012) | 1.5840 | 1.5668 | 1.5717 | 1.5712 | 1.5715 |
Tuesday 29 May 2012 (29/05/2012) | 1.5808 | 1.5830 | 1.5771 | 1.5762 | 1.5767 |
Monday 28 May 2012 (28/05/2012) | 1.5715 | 1.5773 | 1.5719 | 1.5802 | 1.5760 |
Friday 25 May 2012 (25/05/2012) | 1.5622 | 1.5622 | 1.5662 | 1.5613 | 1.5637 |
Thursday 24 May 2012 (24/05/2012) | 1.5501 | 1.5621 | 1.5604 | 1.5553 | 1.5578 |
Wednesday 23 May 2012 (23/05/2012) | 1.5618 | 1.5503 | 1.5548 | 1.5493 | 1.5520 |
Tuesday 22 May 2012 (22/05/2012) | 1.5637 | 1.5609 | 1.5599 | 1.5601 | 1.5600 |
Monday 21 May 2012 (21/05/2012) | 1.5528 | 1.5637 | 1.5559 | 1.5568 | 1.5563 |
Friday 18 May 2012 (18/05/2012) | 1.5691 | 1.5601 | 1.5561 | 1.5616 | 1.5588 |
Thursday 17 May 2012 (17/05/2012) | 1.5649 | 1.5690 | 1.5762 | 1.5714 | 1.5738 |
Wednesday 16 May 2012 (16/05/2012) | 1.5715 | 1.5779 | 1.5730 | 1.5701 | 1.5715 |
Tuesday 15 May 2012 (15/05/2012) | 1.5623 | 1.5714 | 1.5700 | 1.5695 | 1.5698 |
Monday 14 May 2012 (14/05/2012) | 1.5671 | 1.5625 | 1.5704 | 1.5679 | 1.5692 |
Friday 11 May 2012 (11/05/2012) | 1.5717 | 1.5679 | 1.5733 | 1.5685 | 1.5709 |
Thursday 10 May 2012 (10/05/2012) | 1.5659 | 1.5719 | 1.5704 | 1.5768 | 1.5736 |
Wednesday 9 May 2012 (09/05/2012) | 1.5781 | 1.5659 | 1.5686 | 1.5688 | 1.5687 |
Tuesday 8 May 2012 (08/05/2012) | 1.5867 | 1.5780 | 1.5747 | 1.5806 | 1.5777 |
Monday 7 May 2012 (07/05/2012) | 1.5747 | 1.5868 | 1.5840 | 1.5783 | 1.5811 |
Friday 4 May 2012 (04/05/2012) | 1.5836 | 1.5858 | 1.5860 | 1.5796 | 1.5828 |
Thursday 3 May 2012 (03/05/2012) | 1.5922 | 1.5837 | 1.5808 | 1.5891 | 1.5849 |
Wednesday 2 May 2012 (02/05/2012) | 1.5919 | 1.5924 | 1.5892 | 1.5878 | 1.5885 |
Tuesday 1 May 2012 (01/05/2012) | 1.6064 | 1.5918 | 1.5897 | 1.5996 | 1.5946 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 1.6115 | 1.6037 | 1.6069 | 1.6052 | 1.6060 |
Friday 27 April 2012 (27/04/2012) | 1.6011 | 1.6101 | 1.6048 | 1.6026 | 1.6037 |
Thursday 26 April 2012 (26/04/2012) | 1.5845 | 1.6024 | 1.5977 | 1.5874 | 1.5926 |
Wednesday 25 April 2012 (25/04/2012) | 1.5813 | 1.5844 | 1.5870 | 1.5844 | 1.5857 |
Tuesday 24 April 2012 (24/04/2012) | 1.5728 | 1.5800 | 1.5758 | 1.5731 | 1.5744 |
Monday 23 April 2012 (23/04/2012) | 1.5797 | 1.5727 | 1.5748 | 1.5724 | 1.5736 |
Friday 20 April 2012 (20/04/2012) | 1.5756 | 1.5769 | 1.5792 | 1.5756 | 1.5774 |
Thursday 19 April 2012 (19/04/2012) | 1.5838 | 1.5755 | 1.5853 | 1.5843 | 1.5848 |
Wednesday 18 April 2012 (18/04/2012) | 1.5892 | 1.5836 | 1.5892 | 1.5822 | 1.5857 |
Tuesday 17 April 2012 (17/04/2012) | 1.5803 | 1.5802 | 1.5876 | 1.5816 | 1.5846 |
Monday 16 April 2012 (16/04/2012) | 1.5871 | 1.5802 | 1.5883 | 1.5701 | 1.5792 |
Friday 13 April 2012 (13/04/2012) | 1.5810 | 1.5890 | 1.5855 | 1.5751 | 1.5803 |
Thursday 12 April 2012 (12/04/2012) | 1.5727 | 1.5919 | 1.5758 | 1.5817 | 1.5788 |
Wednesday 11 April 2012 (11/04/2012) | 1.5637 | 1.5725 | 1.5680 | 1.5643 | 1.5662 |
Tuesday 10 April 2012 (10/04/2012) | 1.5681 | 1.5674 | 1.5671 | 1.5620 | 1.5645 |
Monday 9 April 2012 (09/04/2012) | 1.5673 | 1.5696 | 1.5677 | 1.5636 | 1.5656 |
Friday 6 April 2012 (06/04/2012) | 1.5683 | 1.5682 | 1.5649 | 1.5661 | 1.5655 |
Thursday 5 April 2012 (05/04/2012) | 1.5461 | 1.5680 | 1.5609 | 1.5533 | 1.5571 |
Wednesday 4 April 2012 (04/04/2012) | 1.5591 | 1.5619 | 1.5594 | 1.5472 | 1.5533 |
Tuesday 3 April 2012 (03/04/2012) | 1.5714 | 1.5600 | 1.5642 | 1.5583 | 1.5612 |
Monday 2 April 2012 (02/04/2012) | 1.5635 | 1.5714 | 1.5649 | 1.5622 | 1.5635 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 1.5673 | 1.5560 | 1.5585 | 1.5563 | 1.5574 |
Thursday 29 March 2012 (29/03/2012) | 1.5618 | 1.5664 | 1.5621 | 1.5603 | 1.5612 |
Wednesday 28 March 2012 (28/03/2012) | 1.5720 | 1.5647 | 1.5641 | 1.5625 | 1.5633 |
Tuesday 27 March 2012 (27/03/2012) | 1.5833 | 1.5697 | 1.5744 | 1.5724 | 1.5734 |
Monday 26 March 2012 (26/03/2012) | 1.5845 | 1.5830 | 1.5874 | 1.5784 | 1.5829 |
Friday 23 March 2012 (23/03/2012) | 1.5682 | 1.5857 | 1.5746 | 1.5706 | 1.5726 |
Thursday 22 March 2012 (22/03/2012) | 1.5785 | 1.5682 | 1.5728 | 1.5744 | 1.5736 |
Wednesday 21 March 2012 (21/03/2012) | 1.5824 | 1.5790 | 1.5789 | 1.5820 | 1.5804 |
Tuesday 20 March 2012 (20/03/2012) | 1.5988 | 1.5825 | 1.5867 | 1.5950 | 1.5908 |
Monday 19 March 2012 (19/03/2012) | 1.6019 | 1.5988 | 1.6036 | 1.6033 | 1.6034 |
Friday 16 March 2012 (16/03/2012) | 1.6014 | 1.6071 | 1.6112 | 1.6021 | 1.6067 |
Thursday 15 March 2012 (15/03/2012) | 1.5910 | 1.6010 | 1.5945 | 1.5977 | 1.5961 |
Wednesday 14 March 2012 (14/03/2012) | 1.5991 | 1.5915 | 1.5928 | 1.6001 | 1.5965 |
Tuesday 13 March 2012 (13/03/2012) | 1.5851 | 1.6047 | 1.5998 | 1.5899 | 1.5948 |
Monday 12 March 2012 (12/03/2012) | 1.5980 | 1.5881 | 1.5977 | 1.5911 | 1.5944 |
Friday 9 March 2012 (09/03/2012) | 1.5997 | 1.6009 | 1.5984 | 1.6001 | 1.5993 |
Thursday 8 March 2012 (08/03/2012) | 1.6007 | 1.5997 | 1.6009 | 1.6032 | 1.6020 |
Wednesday 7 March 2012 (07/03/2012) | 1.5976 | 1.6004 | 1.5926 | 1.5958 | 1.5942 |
Tuesday 6 March 2012 (06/03/2012) | 1.6032 | 1.5979 | 1.5997 | 1.5888 | 1.5942 |
Monday 5 March 2012 (05/03/2012) | 1.6119 | 1.6055 | 1.6061 | 1.6119 | 1.6090 |
Friday 2 March 2012 (02/03/2012) | 1.6173 | 1.6150 | 1.6139 | 1.6161 | 1.6150 |
Thursday 1 March 2012 (01/03/2012) | 1.5979 | 1.6171 | 1.6106 | 1.6062 | 1.6084 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 1.6080 | 1.5984 | 1.6123 | 1.6112 | 1.6118 |
Tuesday 28 February 2012 (28/02/2012) | 1.6089 | 1.6083 | 1.6068 | 1.6045 | 1.6057 |
Monday 27 February 2012 (27/02/2012) | 1.5958 | 1.6083 | 1.5962 | 1.6052 | 1.6007 |
Friday 24 February 2012 (24/02/2012) | 1.6118 | 1.5953 | 1.5934 | 1.6066 | 1.6000 |
Thursday 23 February 2012 (23/02/2012) | 1.6020 | 1.6118 | 1.6072 | 1.6037 | 1.6055 |
Wednesday 22 February 2012 (22/02/2012) | 1.6011 | 1.6018 | 1.6002 | 1.6011 | 1.6007 |
Tuesday 21 February 2012 (21/02/2012) | 1.6140 | 1.6017 | 1.6085 | 1.6056 | 1.6071 |
Monday 20 February 2012 (20/02/2012) | 1.6229 | 1.6141 | 1.6252 | 1.6153 | 1.6203 |
Friday 17 February 2012 (17/02/2012) | 1.6216 | 1.6150 | 1.6193 | 1.6262 | 1.6227 |
Thursday 16 February 2012 (16/02/2012) | 1.6234 | 1.6218 | 1.6325 | 1.6200 | 1.6262 |
Wednesday 15 February 2012 (15/02/2012) | 1.6183 | 1.6231 | 1.6218 | 1.6210 | 1.6214 |
Tuesday 14 February 2012 (14/02/2012) | 1.6084 | 1.6178 | 1.6116 | 1.6032 | 1.6074 |
Monday 13 February 2012 (13/02/2012) | 1.6052 | 1.6111 | 1.6073 | 1.6106 | 1.6089 |
Friday 10 February 2012 (10/02/2012) | 1.6085 | 1.6013 | 1.5952 | 1.6081 | 1.6016 |
Thursday 9 February 2012 (09/02/2012) | 1.6137 | 1.6085 | 1.6094 | 1.6119 | 1.6107 |
Wednesday 8 February 2012 (08/02/2012) | 1.6176 | 1.6137 | 1.6140 | 1.6152 | 1.6146 |
Tuesday 7 February 2012 (07/02/2012) | 1.6126 | 1.6176 | 1.6209 | 1.6238 | 1.6224 |
Monday 6 February 2012 (06/02/2012) | 1.6204 | 1.6125 | 1.6235 | 1.6174 | 1.6205 |
Friday 3 February 2012 (03/02/2012) | 1.6107 | 1.6222 | 1.6092 | 1.6123 | 1.6108 |
Thursday 2 February 2012 (02/02/2012) | 1.6062 | 1.6107 | 1.6084 | 1.6126 | 1.6105 |
Wednesday 1 February 2012 (01/02/2012) | 1.5935 | 1.6055 | 1.5994 | 1.6019 | 1.6006 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 1.5953 | 1.5934 | 1.5997 | 1.6002 | 1.5999 |
Monday 30 January 2012 (30/01/2012) | 1.5960 | 1.5953 | 1.5881 | 1.5906 | 1.5893 |
Friday 27 January 2012 (27/01/2012) | 1.5877 | 1.6000 | 1.5977 | 1.5896 | 1.5937 |
Thursday 26 January 2012 (26/01/2012) | 1.5884 | 1.5877 | 1.5937 | 1.5949 | 1.5943 |
Wednesday 25 January 2012 (25/01/2012) | 1.5883 | 1.5889 | 1.5828 | 1.5881 | 1.5854 |
Tuesday 24 January 2012 (24/01/2012) | 1.5865 | 1.5870 | 1.5824 | 1.5864 | 1.5844 |
Monday 23 January 2012 (23/01/2012) | 1.5891 | 1.5868 | 1.5895 | 1.5923 | 1.5909 |