Australian Dollar-Tunisian Dinar History: 2012

Daily AUD/TND rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.7156 on 03/08/2012

Lowest exchange rate of 2012: 1.5472 on 04/04/2012

Average exchange rate of 2012: 1.621


Historical Graph For Converting Australian Dollars into Tunisian Dinars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Tunisian Dinar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.6067
1.6139
1.6134
1.6110
1.6122
Friday 28 December 2012 (28/12/2012)
1.6086
1.6072
1.6216
1.6074
1.6145
Thursday 27 December 2012 (27/12/2012)
1.6074
1.6086
1.6075
1.6027
1.6051
Wednesday 26 December 2012 (26/12/2012)
1.6066
1.6082
1.6130
1.6048
1.6089
Tuesday 25 December 2012 (25/12/2012)
1.6076
1.6089
1.6134
1.5990
1.6062
Monday 24 December 2012 (24/12/2012)
1.6135
1.6078
1.6142
1.6086
1.6114
Friday 21 December 2012 (21/12/2012)
1.6274
1.6138
1.6197
1.6159
1.6178
Thursday 20 December 2012 (20/12/2012)
1.6246
1.6275
1.6314
1.6221
1.6267
Wednesday 19 December 2012 (19/12/2012)
1.6375
1.6246
1.6324
1.6278
1.6301
Tuesday 18 December 2012 (18/12/2012)
1.6467
1.6376
1.6448
1.6439
1.6444
Monday 17 December 2012 (17/12/2012)
1.6447
1.6467
1.6496
1.6400
1.6448
Friday 14 December 2012 (14/12/2012)
1.6505
1.6405
1.6521
1.6425
1.6473
Thursday 13 December 2012 (13/12/2012)
1.6568
1.6509
1.6631
1.6498
1.6564
Wednesday 12 December 2012 (12/12/2012)
1.6544
1.6569
1.6584
1.6536
1.6560
Tuesday 11 December 2012 (11/12/2012)
1.6503
1.6545
1.6563
1.6420
1.6492
Monday 10 December 2012 (10/12/2012)
1.6563
1.6497
1.6586
1.6462
1.6524
Friday 7 December 2012 (07/12/2012)
1.6513
1.6553
1.6572
1.6427
1.6500
Thursday 6 December 2012 (06/12/2012)
1.6396
1.6515
1.6482
1.6420
1.6451
Wednesday 5 December 2012 (05/12/2012)
1.6370
1.6388
1.6373
1.6364
1.6368
Tuesday 4 December 2012 (04/12/2012)
1.6348
1.6367
1.6398
1.6373
1.6386
Monday 3 December 2012 (03/12/2012)
1.6421
1.6349
1.6361
1.6377
1.6369

November

Friday 30 November 2012 (30/11/2012)
1.6448
1.6379
1.6425
1.6369
1.6397
Thursday 29 November 2012 (29/11/2012)
1.6600
1.6431
1.6491
1.6469
1.6480
Wednesday 28 November 2012 (28/11/2012)
1.6471
1.6604
1.6537
1.6474
1.6505
Tuesday 27 November 2012 (27/11/2012)
1.6483
1.6471
1.6511
1.6481
1.6496
Monday 26 November 2012 (26/11/2012)
1.6483
1.6484
1.6484
1.6447
1.6465
Friday 23 November 2012 (23/11/2012)
1.6416
1.6499
1.6490
1.6414
1.6452
Thursday 22 November 2012 (22/11/2012)
1.6436
1.6424
1.6427
1.6414
1.6421
Wednesday 21 November 2012 (21/11/2012)
1.6471
1.6432
1.6449
1.6451
1.6450
Tuesday 20 November 2012 (20/11/2012)
1.6550
1.6467
1.6485
1.6497
1.6491
Monday 19 November 2012 (19/11/2012)
1.6519
1.6521
1.6539
1.6486
1.6513
Friday 16 November 2012 (16/11/2012)
1.6398
1.6448
1.6439
1.6407
1.6423
Thursday 15 November 2012 (15/11/2012)
1.6588
1.6391
1.6480
1.6479
1.6480
Wednesday 14 November 2012 (14/11/2012)
1.6601
1.6540
1.6569
1.6562
1.6566
Tuesday 13 November 2012 (13/11/2012)
1.6620
1.6644
1.6636
1.6585
1.6610
Monday 12 November 2012 (12/11/2012)
1.6562
1.6619
1.6572
1.6618
1.6595
Friday 9 November 2012 (09/11/2012)
1.6526
1.6565
1.6543
1.6527
1.6535
Thursday 8 November 2012 (08/11/2012)
1.6540
1.6526
1.6577
1.6520
1.6549
Wednesday 7 November 2012 (07/11/2012)
1.6537
1.6548
1.6577
1.6518
1.6548
Tuesday 6 November 2012 (06/11/2012)
1.6436
1.6495
1.6460
1.6506
1.6483
Monday 5 November 2012 (05/11/2012)
1.6326
1.6437
1.6419
1.6309
1.6364
Friday 2 November 2012 (02/11/2012)
1.6322
1.6263
1.6378
1.6337
1.6358
Thursday 1 November 2012 (01/11/2012)
1.6268
1.6324
1.6312
1.6292
1.6302

October

Wednesday 31 October 2012 (31/10/2012)
1.6276
1.6345
1.6335
1.6272
1.6303
Tuesday 30 October 2012 (30/10/2012)
1.6266
1.6273
1.6270
1.6274
1.6272
Monday 29 October 2012 (29/10/2012)
1.6270
1.6244
1.6289
1.6259
1.6274
Friday 26 October 2012 (26/10/2012)
1.6252
1.6280
1.6243
1.6233
1.6238
Thursday 25 October 2012 (25/10/2012)
1.6253
1.6190
1.6238
1.6229
1.6233
Wednesday 24 October 2012 (24/10/2012)
1.6082
1.6255
1.6201
1.6162
1.6182
Tuesday 23 October 2012 (23/10/2012)
1.6107
1.6078
1.6102
1.6074
1.6088
Monday 22 October 2012 (22/10/2012)
1.6063
1.6107
1.6154
1.6074
1.6114
Friday 19 October 2012 (19/10/2012)
1.6184
1.6151
1.6179
1.6104
1.6142
Thursday 18 October 2012 (18/10/2012)
1.6157
1.6186
1.6172
1.6184
1.6178
Wednesday 17 October 2012 (17/10/2012)
1.6027
1.6158
1.6085
1.6140
1.6113
Tuesday 16 October 2012 (16/10/2012)
1.6075
1.6017
1.6082
1.6041
1.6061
Monday 15 October 2012 (15/10/2012)
1.6059
1.6075
1.6083
1.6024
1.6054
Friday 12 October 2012 (12/10/2012)
1.6135
1.6029
1.6039
1.6114
1.6076
Thursday 11 October 2012 (11/10/2012)
1.6123
1.6147
1.6153
1.6136
1.6145
Wednesday 10 October 2012 (10/10/2012)
1.6073
1.6079
1.6083
1.6058
1.6070
Tuesday 9 October 2012 (09/10/2012)
1.6011
1.6066
1.6041
1.6029
1.6035
Monday 8 October 2012 (08/10/2012)
1.5878
1.6011
1.5903
1.6002
1.5953
Friday 5 October 2012 (05/10/2012)
1.6033
1.5940
1.5975
1.6019
1.5997
Thursday 4 October 2012 (04/10/2012)
1.6056
1.6085
1.6076
1.6053
1.6065
Wednesday 3 October 2012 (03/10/2012)
1.6121
1.6052
1.6091
1.6046
1.6068
Tuesday 2 October 2012 (02/10/2012)
1.6302
1.6121
1.6202
1.6261
1.6231
Monday 1 October 2012 (01/10/2012)
1.6330
1.6316
1.6329
1.6312
1.6320

September

Friday 28 September 2012 (28/09/2012)
1.6448
1.6331
1.6426
1.6391
1.6409
Thursday 27 September 2012 (27/09/2012)
1.6339
1.6447
1.6405
1.6381
1.6393
Wednesday 26 September 2012 (26/09/2012)
1.6369
1.6342
1.6330
1.6284
1.6307
Tuesday 25 September 2012 (25/09/2012)
1.6374
1.6324
1.6387
1.6343
1.6365
Monday 24 September 2012 (24/09/2012)
1.6309
1.6418
1.6384
1.6297
1.6340
Friday 21 September 2012 (21/09/2012)
1.6365
1.6350
1.6401
1.6400
1.6400
Thursday 20 September 2012 (20/09/2012)
1.6326
1.6364
1.6342
1.6303
1.6322
Wednesday 19 September 2012 (19/09/2012)
1.6311
1.6326
1.6273
1.6314
1.6294
Tuesday 18 September 2012 (18/09/2012)
1.6297
1.6291
1.6255
1.6286
1.6270
Monday 17 September 2012 (17/09/2012)
1.6422
1.6294
1.6734
1.6402
1.6568
Friday 14 September 2012 (14/09/2012)
1.6507
1.6424
1.6557
1.6468
1.6512
Thursday 13 September 2012 (13/09/2012)
1.6490
1.6451
1.6424
1.6477
1.6450
Wednesday 12 September 2012 (12/09/2012)
1.6418
1.6493
1.6481
1.6483
1.6482
Tuesday 11 September 2012 (11/09/2012)
1.6394
1.6417
1.6397
1.6433
1.6415
Monday 10 September 2012 (10/09/2012)
1.6415
1.6336
1.6385
1.6379
1.6382
Friday 7 September 2012 (07/09/2012)
1.6395
1.6374
1.6404
1.6400
1.6402
Thursday 6 September 2012 (06/09/2012)
1.6274
1.6411
1.6280
1.6348
1.6314
Wednesday 5 September 2012 (05/09/2012)
1.6358
1.6277
1.6298
1.6305
1.6302
Tuesday 4 September 2012 (04/09/2012)
1.6399
1.6358
1.6359
1.6381
1.6370
Monday 3 September 2012 (03/09/2012)
1.6461
1.6398
1.6384
1.6413
1.6398

August

Friday 31 August 2012 (31/08/2012)
1.6482
1.6526
1.6522
1.6471
1.6497
Thursday 30 August 2012 (30/08/2012)
1.6600
1.6489
1.6547
1.6495
1.6521
Wednesday 29 August 2012 (29/08/2012)
1.6570
1.6597
1.6608
1.6569
1.6588
Tuesday 28 August 2012 (28/08/2012)
1.6607
1.6597
1.6631
1.6610
1.6620
Monday 27 August 2012 (27/08/2012)
1.6645
1.6606
1.6651
1.6645
1.6648
Friday 24 August 2012 (24/08/2012)
1.6642
1.6669
1.6625
1.6642
1.6634
Thursday 23 August 2012 (23/08/2012)
1.6893
1.6673
1.6826
1.6754
1.6790
Wednesday 22 August 2012 (22/08/2012)
1.6847
1.6895
1.6860
1.6789
1.6825
Tuesday 21 August 2012 (21/08/2012)
1.6900
1.6842
1.6917
1.6885
1.6901
Monday 20 August 2012 (20/08/2012)
1.6882
1.6896
1.6898
1.6868
1.6883
Friday 17 August 2012 (17/08/2012)
1.6999
1.6845
1.6905
1.6946
1.6925
Thursday 16 August 2012 (16/08/2012)
1.7027
1.7075
1.7035
1.6982
1.7008
Wednesday 15 August 2012 (15/08/2012)
1.6981
1.7026
1.6979
1.6921
1.6950
Tuesday 14 August 2012 (14/08/2012)
1.6924
1.6982
1.6995
1.6932
1.6963
Monday 13 August 2012 (13/08/2012)
1.7060
1.6925
1.7037
1.7013
1.7025
Friday 10 August 2012 (10/08/2012)
1.7101
1.7141
1.7131
1.7052
1.7091
Thursday 9 August 2012 (09/08/2012)
1.7049
1.7090
1.7076
1.7091
1.7084
Wednesday 8 August 2012 (08/08/2012)
1.6959
1.7049
1.7063
1.6982
1.7022
Tuesday 7 August 2012 (07/08/2012)
1.7012
1.6993
1.7129
1.7025
1.7077
Monday 6 August 2012 (06/08/2012)
1.7072
1.7012
1.7002
1.6984
1.6993
Friday 3 August 2012 (03/08/2012)
1.7029
1.7029
1.7156
1.7024
1.7090
Thursday 2 August 2012 (02/08/2012)
1.6986
1.7041
1.7060
1.7013
1.7037
Wednesday 1 August 2012 (01/08/2012)
1.7004
1.7013
1.6970
1.6860
1.6915

July

Tuesday 31 July 2012 (31/07/2012)
1.7035
1.7014
1.7021
1.7028
1.7025
Monday 30 July 2012 (30/07/2012)
1.6867
1.7034
1.7097
1.6903
1.7000
Friday 27 July 2012 (27/07/2012)
1.6845
1.6943
1.6936
1.6858
1.6897
Thursday 26 July 2012 (26/07/2012)
1.6743
1.6822
1.6866
1.6799
1.6833
Wednesday 25 July 2012 (25/07/2012)
1.6749
1.6749
1.6688
1.6750
1.6719
Tuesday 24 July 2012 (24/07/2012)
1.6789
1.6744
1.6807
1.6787
1.6797
Monday 23 July 2012 (23/07/2012)
1.6901
1.6777
1.6851
1.6735
1.6793
Friday 20 July 2012 (20/07/2012)
1.6919
1.6903
1.6950
1.6890
1.6920
Thursday 19 July 2012 (19/07/2012)
1.6801
1.6918
1.6897
1.6840
1.6868
Wednesday 18 July 2012 (18/07/2012)
1.6730
1.6797
1.6716
1.6775
1.6745
Tuesday 17 July 2012 (17/07/2012)
1.6611
1.6733
1.6657
1.6645
1.6651
Monday 16 July 2012 (16/07/2012)
1.6703
1.6613
1.6657
1.6621
1.6639
Friday 13 July 2012 (13/07/2012)
1.6486
1.6673
1.6653
1.6527
1.6590
Thursday 12 July 2012 (12/07/2012)
1.6699
1.6571
1.6581
1.6567
1.6574
Wednesday 11 July 2012 (11/07/2012)
1.6600
1.6701
1.6634
1.6617
1.6625
Tuesday 10 July 2012 (10/07/2012)
1.6580
1.6614
1.6591
1.6532
1.6561
Monday 9 July 2012 (09/07/2012)
1.6442
1.6573
1.6560
1.6463
1.6512
Friday 6 July 2012 (06/07/2012)
1.6611
1.6574
1.6550
1.6532
1.6541
Thursday 5 July 2012 (05/07/2012)
1.6391
1.6611
1.6485
1.6499
1.6492
Wednesday 4 July 2012 (04/07/2012)
1.6382
1.6392
1.6403
1.6415
1.6409
Tuesday 3 July 2012 (03/07/2012)
1.6356
1.6393
1.6336
1.6357
1.6347
Monday 2 July 2012 (02/07/2012)
1.6248
1.6312
1.6307
1.6233
1.6270

June

Friday 29 June 2012 (29/06/2012)
1.6083
1.6181
1.6218
1.6187
1.6203
Thursday 28 June 2012 (28/06/2012)
1.6119
1.6084
1.6104
1.6107
1.6105
Wednesday 27 June 2012 (27/06/2012)
1.6073
1.6118
1.6054
1.5979
1.6016
Tuesday 26 June 2012 (26/06/2012)
1.5926
1.6082
1.6048
1.5948
1.5998
Monday 25 June 2012 (25/06/2012)
1.6016
1.5923
1.6055
1.5901
1.5978
Friday 22 June 2012 (22/06/2012)
1.6020
1.6036
1.6044
1.5989
1.6016
Thursday 21 June 2012 (21/06/2012)
1.6139
1.6038
1.6107
1.6058
1.6083
Wednesday 20 June 2012 (20/06/2012)
1.6151
1.6147
1.6197
1.6152
1.6174
Tuesday 19 June 2012 (19/06/2012)
1.6151
1.6134
1.6147
1.6153
1.6150
Monday 18 June 2012 (18/06/2012)
1.6216
1.6154
1.6202
1.6092
1.6147
Friday 15 June 2012 (15/06/2012)
1.6068
1.6048
1.6036
1.6008
1.6022
Thursday 14 June 2012 (14/06/2012)
1.5888
1.6067
1.5960
1.5942
1.5951
Wednesday 13 June 2012 (13/06/2012)
1.6061
1.5896
1.6048
1.5938
1.5993
Tuesday 12 June 2012 (12/06/2012)
1.5854
1.6043
1.5978
1.5907
1.5942
Monday 11 June 2012 (11/06/2012)
1.6138
1.5855
1.5998
1.5959
1.5979
Friday 8 June 2012 (08/06/2012)
1.5896
1.5937
1.5890
1.5833
1.5862
Thursday 7 June 2012 (07/06/2012)
1.5932
1.5899
1.5985
1.6010
1.5998
Wednesday 6 June 2012 (06/06/2012)
1.5734
1.5919
1.5824
1.5872
1.5848
Tuesday 5 June 2012 (05/06/2012)
1.5699
1.5729
1.5792
1.5741
1.5767
Monday 4 June 2012 (04/06/2012)
1.5638
1.5699
1.5610
1.5662
1.5636
Friday 1 June 2012 (01/06/2012)
1.5733
1.5630
1.5668
1.5644
1.5656

May

Thursday 31 May 2012 (31/05/2012)
1.5663
1.5731
1.5649
1.5746
1.5698
Wednesday 30 May 2012 (30/05/2012)
1.5840
1.5668
1.5717
1.5712
1.5715
Tuesday 29 May 2012 (29/05/2012)
1.5808
1.5830
1.5771
1.5762
1.5767
Monday 28 May 2012 (28/05/2012)
1.5715
1.5773
1.5719
1.5802
1.5760
Friday 25 May 2012 (25/05/2012)
1.5622
1.5622
1.5662
1.5613
1.5637
Thursday 24 May 2012 (24/05/2012)
1.5501
1.5621
1.5604
1.5553
1.5578
Wednesday 23 May 2012 (23/05/2012)
1.5618
1.5503
1.5548
1.5493
1.5520
Tuesday 22 May 2012 (22/05/2012)
1.5637
1.5609
1.5599
1.5601
1.5600
Monday 21 May 2012 (21/05/2012)
1.5528
1.5637
1.5559
1.5568
1.5563
Friday 18 May 2012 (18/05/2012)
1.5691
1.5601
1.5561
1.5616
1.5588
Thursday 17 May 2012 (17/05/2012)
1.5649
1.5690
1.5762
1.5714
1.5738
Wednesday 16 May 2012 (16/05/2012)
1.5715
1.5779
1.5730
1.5701
1.5715
Tuesday 15 May 2012 (15/05/2012)
1.5623
1.5714
1.5700
1.5695
1.5698
Monday 14 May 2012 (14/05/2012)
1.5671
1.5625
1.5704
1.5679
1.5692
Friday 11 May 2012 (11/05/2012)
1.5717
1.5679
1.5733
1.5685
1.5709
Thursday 10 May 2012 (10/05/2012)
1.5659
1.5719
1.5704
1.5768
1.5736
Wednesday 9 May 2012 (09/05/2012)
1.5781
1.5659
1.5686
1.5688
1.5687
Tuesday 8 May 2012 (08/05/2012)
1.5867
1.5780
1.5747
1.5806
1.5777
Monday 7 May 2012 (07/05/2012)
1.5747
1.5868
1.5840
1.5783
1.5811
Friday 4 May 2012 (04/05/2012)
1.5836
1.5858
1.5860
1.5796
1.5828
Thursday 3 May 2012 (03/05/2012)
1.5922
1.5837
1.5808
1.5891
1.5849
Wednesday 2 May 2012 (02/05/2012)
1.5919
1.5924
1.5892
1.5878
1.5885
Tuesday 1 May 2012 (01/05/2012)
1.6064
1.5918
1.5897
1.5996
1.5946

April

Monday 30 April 2012 (30/04/2012)
1.6115
1.6037
1.6069
1.6052
1.6060
Friday 27 April 2012 (27/04/2012)
1.6011
1.6101
1.6048
1.6026
1.6037
Thursday 26 April 2012 (26/04/2012)
1.5845
1.6024
1.5977
1.5874
1.5926
Wednesday 25 April 2012 (25/04/2012)
1.5813
1.5844
1.5870
1.5844
1.5857
Tuesday 24 April 2012 (24/04/2012)
1.5728
1.5800
1.5758
1.5731
1.5744
Monday 23 April 2012 (23/04/2012)
1.5797
1.5727
1.5748
1.5724
1.5736
Friday 20 April 2012 (20/04/2012)
1.5756
1.5769
1.5792
1.5756
1.5774
Thursday 19 April 2012 (19/04/2012)
1.5838
1.5755
1.5853
1.5843
1.5848
Wednesday 18 April 2012 (18/04/2012)
1.5892
1.5836
1.5892
1.5822
1.5857
Tuesday 17 April 2012 (17/04/2012)
1.5803
1.5802
1.5876
1.5816
1.5846
Monday 16 April 2012 (16/04/2012)
1.5871
1.5802
1.5883
1.5701
1.5792
Friday 13 April 2012 (13/04/2012)
1.5810
1.5890
1.5855
1.5751
1.5803
Thursday 12 April 2012 (12/04/2012)
1.5727
1.5919
1.5758
1.5817
1.5788
Wednesday 11 April 2012 (11/04/2012)
1.5637
1.5725
1.5680
1.5643
1.5662
Tuesday 10 April 2012 (10/04/2012)
1.5681
1.5674
1.5671
1.5620
1.5645
Monday 9 April 2012 (09/04/2012)
1.5673
1.5696
1.5677
1.5636
1.5656
Friday 6 April 2012 (06/04/2012)
1.5683
1.5682
1.5649
1.5661
1.5655
Thursday 5 April 2012 (05/04/2012)
1.5461
1.5680
1.5609
1.5533
1.5571
Wednesday 4 April 2012 (04/04/2012)
1.5591
1.5619
1.5594
1.5472
1.5533
Tuesday 3 April 2012 (03/04/2012)
1.5714
1.5600
1.5642
1.5583
1.5612
Monday 2 April 2012 (02/04/2012)
1.5635
1.5714
1.5649
1.5622
1.5635

March

Friday 30 March 2012 (30/03/2012)
1.5673
1.5560
1.5585
1.5563
1.5574
Thursday 29 March 2012 (29/03/2012)
1.5618
1.5664
1.5621
1.5603
1.5612
Wednesday 28 March 2012 (28/03/2012)
1.5720
1.5647
1.5641
1.5625
1.5633
Tuesday 27 March 2012 (27/03/2012)
1.5833
1.5697
1.5744
1.5724
1.5734
Monday 26 March 2012 (26/03/2012)
1.5845
1.5830
1.5874
1.5784
1.5829
Friday 23 March 2012 (23/03/2012)
1.5682
1.5857
1.5746
1.5706
1.5726
Thursday 22 March 2012 (22/03/2012)
1.5785
1.5682
1.5728
1.5744
1.5736
Wednesday 21 March 2012 (21/03/2012)
1.5824
1.5790
1.5789
1.5820
1.5804
Tuesday 20 March 2012 (20/03/2012)
1.5988
1.5825
1.5867
1.5950
1.5908
Monday 19 March 2012 (19/03/2012)
1.6019
1.5988
1.6036
1.6033
1.6034
Friday 16 March 2012 (16/03/2012)
1.6014
1.6071
1.6112
1.6021
1.6067
Thursday 15 March 2012 (15/03/2012)
1.5910
1.6010
1.5945
1.5977
1.5961
Wednesday 14 March 2012 (14/03/2012)
1.5991
1.5915
1.5928
1.6001
1.5965
Tuesday 13 March 2012 (13/03/2012)
1.5851
1.6047
1.5998
1.5899
1.5948
Monday 12 March 2012 (12/03/2012)
1.5980
1.5881
1.5977
1.5911
1.5944
Friday 9 March 2012 (09/03/2012)
1.5997
1.6009
1.5984
1.6001
1.5993
Thursday 8 March 2012 (08/03/2012)
1.6007
1.5997
1.6009
1.6032
1.6020
Wednesday 7 March 2012 (07/03/2012)
1.5976
1.6004
1.5926
1.5958
1.5942
Tuesday 6 March 2012 (06/03/2012)
1.6032
1.5979
1.5997
1.5888
1.5942
Monday 5 March 2012 (05/03/2012)
1.6119
1.6055
1.6061
1.6119
1.6090
Friday 2 March 2012 (02/03/2012)
1.6173
1.6150
1.6139
1.6161
1.6150
Thursday 1 March 2012 (01/03/2012)
1.5979
1.6171
1.6106
1.6062
1.6084

February

Wednesday 29 February 2012 (29/02/2012)
1.6080
1.5984
1.6123
1.6112
1.6118
Tuesday 28 February 2012 (28/02/2012)
1.6089
1.6083
1.6068
1.6045
1.6057
Monday 27 February 2012 (27/02/2012)
1.5958
1.6083
1.5962
1.6052
1.6007
Friday 24 February 2012 (24/02/2012)
1.6118
1.5953
1.5934
1.6066
1.6000
Thursday 23 February 2012 (23/02/2012)
1.6020
1.6118
1.6072
1.6037
1.6055
Wednesday 22 February 2012 (22/02/2012)
1.6011
1.6018
1.6002
1.6011
1.6007
Tuesday 21 February 2012 (21/02/2012)
1.6140
1.6017
1.6085
1.6056
1.6071
Monday 20 February 2012 (20/02/2012)
1.6229
1.6141
1.6252
1.6153
1.6203
Friday 17 February 2012 (17/02/2012)
1.6216
1.6150
1.6193
1.6262
1.6227
Thursday 16 February 2012 (16/02/2012)
1.6234
1.6218
1.6325
1.6200
1.6262
Wednesday 15 February 2012 (15/02/2012)
1.6183
1.6231
1.6218
1.6210
1.6214
Tuesday 14 February 2012 (14/02/2012)
1.6084
1.6178
1.6116
1.6032
1.6074
Monday 13 February 2012 (13/02/2012)
1.6052
1.6111
1.6073
1.6106
1.6089
Friday 10 February 2012 (10/02/2012)
1.6085
1.6013
1.5952
1.6081
1.6016
Thursday 9 February 2012 (09/02/2012)
1.6137
1.6085
1.6094
1.6119
1.6107
Wednesday 8 February 2012 (08/02/2012)
1.6176
1.6137
1.6140
1.6152
1.6146
Tuesday 7 February 2012 (07/02/2012)
1.6126
1.6176
1.6209
1.6238
1.6224
Monday 6 February 2012 (06/02/2012)
1.6204
1.6125
1.6235
1.6174
1.6205
Friday 3 February 2012 (03/02/2012)
1.6107
1.6222
1.6092
1.6123
1.6108
Thursday 2 February 2012 (02/02/2012)
1.6062
1.6107
1.6084
1.6126
1.6105
Wednesday 1 February 2012 (01/02/2012)
1.5935
1.6055
1.5994
1.6019
1.6006

January

Tuesday 31 January 2012 (31/01/2012)
1.5953
1.5934
1.5997
1.6002
1.5999
Monday 30 January 2012 (30/01/2012)
1.5960
1.5953
1.5881
1.5906
1.5893
Friday 27 January 2012 (27/01/2012)
1.5877
1.6000
1.5977
1.5896
1.5937
Thursday 26 January 2012 (26/01/2012)
1.5884
1.5877
1.5937
1.5949
1.5943
Wednesday 25 January 2012 (25/01/2012)
1.5883
1.5889
1.5828
1.5881
1.5854
Tuesday 24 January 2012 (24/01/2012)
1.5865
1.5870
1.5824
1.5864
1.5844
Monday 23 January 2012 (23/01/2012)
1.5891
1.5868
1.5895
1.5923
1.5909