Australian Dollar-Trinidad Tobago Dollar History: 2018

Daily AUD/TTD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 6.9541 on 26/01/2018

Lowest exchange rate of 2018: 5.9799 on 25/12/2018

Average exchange rate of 2018: 6.3916


Historical Graph For Converting Australian Dollars into Trinidad Tobago Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Trinidad Tobago Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
6.0281
6.0301
6.0512
6.0007
6.0260
Friday 28 December 2018 (28/12/2018)
5.9790
6.0180
6.0075
5.9949
6.0012
Thursday 27 December 2018 (27/12/2018)
6.0609
5.9977
6.0308
6.0053
6.0181
Wednesday 26 December 2018 (26/12/2018)
6.0167
6.0590
6.0647
5.9900
6.0274
Tuesday 25 December 2018 (25/12/2018)
6.0256
6.0170
6.2219
5.9799
6.1009
Monday 24 December 2018 (24/12/2018)
6.0461
5.9938
6.0371
6.0080
6.0226
Friday 21 December 2018 (21/12/2018)
6.0853
6.0146
6.0922
6.0201
6.0562
Thursday 20 December 2018 (20/12/2018)
6.0846
6.0896
6.0974
6.0738
6.0856
Wednesday 19 December 2018 (19/12/2018)
6.1491
6.0880
6.1536
6.0811
6.1174
Tuesday 18 December 2018 (18/12/2018)
6.1315
6.1599
6.1478
6.1442
6.1460
Monday 17 December 2018 (17/12/2018)
6.1122
6.1403
6.1254
6.1185
6.1220
Friday 14 December 2018 (14/12/2018)
6.1705
6.1175
6.1431
6.1291
6.1361
Thursday 13 December 2018 (13/12/2018)
6.1413
6.1690
6.1648
6.1606
6.1627
Wednesday 12 December 2018 (12/12/2018)
6.1963
6.1252
6.1961
6.1206
6.1584
Tuesday 11 December 2018 (11/12/2018)
6.1710
6.2185
6.2242
6.1425
6.1834
Monday 10 December 2018 (10/12/2018)
6.1220
6.1932
6.2106
6.1202
6.1654
Friday 7 December 2018 (07/12/2018)
6.1573
6.1716
6.1773
6.1543
6.1658
Thursday 6 December 2018 (06/12/2018)
6.2049
6.1577
6.2059
6.1353
6.1706
Wednesday 5 December 2018 (05/12/2018)
6.3011
6.2288
6.3112
6.2143
6.2628
Tuesday 4 December 2018 (04/12/2018)
6.2689
6.3157
6.2972
6.2909
6.2941
Monday 3 December 2018 (03/12/2018)
6.3225
6.2810
6.3121
6.2917
6.3019

November

Friday 30 November 2018 (30/11/2018)
6.2399
6.2466
6.2567
6.2198
6.2383
Thursday 29 November 2018 (29/11/2018)
6.1875
6.2439
6.2471
6.1972
6.2222
Wednesday 28 November 2018 (28/11/2018)
6.1873
6.2201
6.2335
6.1729
6.2032
Tuesday 27 November 2018 (27/11/2018)
6.1884
6.1730
6.1889
6.1834
6.1862
Monday 26 November 2018 (26/11/2018)
6.1806
6.1882
6.2008
6.1821
6.1915
Friday 23 November 2018 (23/11/2018)
6.2008
6.1810
6.1991
6.1939
6.1965
Thursday 22 November 2018 (22/11/2018)
6.2109
6.1910
6.2150
6.1730
6.1940
Wednesday 21 November 2018 (21/11/2018)
6.1996
6.2153
6.2277
6.1941
6.2109
Tuesday 20 November 2018 (20/11/2018)
6.2161
6.1898
6.2244
6.1751
6.1998
Monday 19 November 2018 (19/11/2018)
6.2047
6.2099
6.2107
6.2000
6.2054
Friday 16 November 2018 (16/11/2018)
6.2057
6.2460
6.2413
6.1813
6.2113
Thursday 15 November 2018 (15/11/2018)
6.1522
6.2392
6.2577
6.1495
6.2036
Wednesday 14 November 2018 (14/11/2018)
6.1408
6.1524
6.1820
6.1202
6.1511
Tuesday 13 November 2018 (13/11/2018)
6.1463
6.1344
6.1721
6.1100
6.1411
Monday 12 November 2018 (12/11/2018)
6.1898
6.1325
6.1791
6.1620
6.1706
Friday 9 November 2018 (09/11/2018)
6.2291
6.2010
6.2133
6.2099
6.2116
Thursday 8 November 2018 (08/11/2018)
6.2457
6.2248
6.2387
6.2379
6.2383
Wednesday 7 November 2018 (07/11/2018)
6.1606
6.2316
6.1963
6.1948
6.1956
Tuesday 6 November 2018 (06/11/2018)
6.1374
6.1653
6.1734
6.1493
6.1614
Monday 5 November 2018 (05/11/2018)
6.1728
6.1298
6.1588
6.1520
6.1554
Friday 2 November 2018 (02/11/2018)
6.1471
6.1804
6.2073
6.1588
6.1831
Thursday 1 November 2018 (01/11/2018)
6.0935
6.1075
6.1182
6.0924
6.1053

October

Wednesday 31 October 2018 (31/10/2018)
6.0637
6.0569
6.0693
6.0385
6.0539
Tuesday 30 October 2018 (30/10/2018)
6.0420
6.0750
6.0923
6.0385
6.0654
Monday 29 October 2018 (29/10/2018)
6.0382
6.0440
6.0463
6.0329
6.0396
Friday 26 October 2018 (26/10/2018)
6.0635
6.0533
6.0546
6.0160
6.0353
Thursday 25 October 2018 (25/10/2018)
6.0393
6.0814
6.0946
6.0241
6.0594
Wednesday 24 October 2018 (24/10/2018)
6.0561
6.0485
6.0685
6.0489
6.0587
Tuesday 23 October 2018 (23/10/2018)
6.0610
6.0590
6.0616
6.0204
6.0410
Monday 22 October 2018 (22/10/2018)
6.0501
6.0702
6.0875
6.0404
6.0640
Friday 19 October 2018 (19/10/2018)
6.0959
6.0630
6.1012
6.0856
6.0934
Thursday 18 October 2018 (18/10/2018)
6.1006
6.1120
6.1225
6.0992
6.1109
Wednesday 17 October 2018 (17/10/2018)
6.0996
6.0895
6.1123
6.0945
6.1034
Tuesday 16 October 2018 (16/10/2018)
6.1049
6.1111
6.1098
6.0817
6.0958
Monday 15 October 2018 (15/10/2018)
6.0875
6.1070
6.1049
6.0952
6.1001
Friday 12 October 2018 (12/10/2018)
6.0771
6.1113
6.1187
6.0638
6.0913
Thursday 11 October 2018 (11/10/2018)
6.0190
6.0788
6.0726
6.0296
6.0511
Wednesday 10 October 2018 (10/10/2018)
6.0477
6.0184
6.0578
6.0060
6.0319
Tuesday 9 October 2018 (09/10/2018)
6.0298
6.0277
6.0425
6.0241
6.0333
Monday 8 October 2018 (08/10/2018)
6.0116
6.0148
6.0394
6.0083
6.0239
Friday 5 October 2018 (05/10/2018)
6.0395
5.9936
6.0427
5.9839
6.0133
Thursday 4 October 2018 (04/10/2018)
6.1037
6.0288
6.0900
6.0420
6.0660
Wednesday 3 October 2018 (03/10/2018)
6.1222
6.0799
6.1240
6.0789
6.1015
Tuesday 2 October 2018 (02/10/2018)
6.1917
6.1219
6.1721
6.1376
6.1549
Monday 1 October 2018 (01/10/2018)
6.1582
6.1724
6.1667
6.1428
6.1548

September

Friday 28 September 2018 (28/09/2018)
6.2012
6.1826
6.1992
6.1922
6.1957
Thursday 27 September 2018 (27/09/2018)
6.2027
6.1908
6.2067
6.1800
6.1934
Wednesday 26 September 2018 (26/09/2018)
6.1937
6.1945
6.2211
6.1920
6.2066
Tuesday 25 September 2018 (25/09/2018)
6.2041
6.1810
6.2133
6.1745
6.1939
Monday 24 September 2018 (24/09/2018)
6.2274
6.2070
6.2309
6.1995
6.2152
Friday 21 September 2018 (21/09/2018)
6.1979
6.2960
6.2981
6.1949
6.2465
Thursday 20 September 2018 (20/09/2018)
6.2122
6.2109
6.2183
6.1971
6.2077
Wednesday 19 September 2018 (19/09/2018)
6.1764
6.2234
6.2361
6.1785
6.2073
Tuesday 18 September 2018 (18/09/2018)
6.1011
6.1609
6.1700
6.1020
6.1360
Monday 17 September 2018 (17/09/2018)
6.1445
6.0916
6.1419
6.1117
6.1268
Friday 14 September 2018 (14/09/2018)
6.1034
6.1366
6.1338
6.1209
6.1274
Thursday 13 September 2018 (13/09/2018)
6.1023
6.1110
6.1291
6.1096
6.1194
Wednesday 12 September 2018 (12/09/2018)
6.0695
6.1004
6.1125
6.0565
6.0845
Tuesday 11 September 2018 (11/09/2018)
6.0641
6.0679
6.0835
6.0542
6.0689
Monday 10 September 2018 (10/09/2018)
6.1131
6.0285
6.0887
6.0579
6.0733
Friday 7 September 2018 (07/09/2018)
6.1476
6.1210
6.1502
6.1048
6.1275
Thursday 6 September 2018 (06/09/2018)
6.1263
6.1464
6.1334
6.1324
6.1329
Wednesday 5 September 2018 (05/09/2018)
6.1240
6.1046
6.1469
6.0616
6.1043
Tuesday 4 September 2018 (04/09/2018)
6.1584
6.1228
6.1630
6.1360
6.1495
Monday 3 September 2018 (03/09/2018)
6.1790
6.1674
6.1823
6.1625
6.1724

August

Friday 31 August 2018 (31/08/2018)
6.2233
6.1694
6.2035
6.1758
6.1897
Thursday 30 August 2018 (30/08/2018)
6.2226
6.2097
6.2245
6.2014
6.2130
Wednesday 29 August 2018 (29/08/2018)
6.2790
6.1794
6.2847
6.1713
6.2280
Tuesday 28 August 2018 (28/08/2018)
6.2411
6.2868
6.2642
6.2582
6.2612
Monday 27 August 2018 (27/08/2018)
6.2380
6.2519
6.2402
6.2395
6.2399
Friday 24 August 2018 (24/08/2018)
6.2134
6.2392
6.2471
6.2110
6.2291
Thursday 23 August 2018 (23/08/2018)
6.2689
6.2213
6.2534
6.2340
6.2437
Wednesday 22 August 2018 (22/08/2018)
6.2600
6.2580
6.2634
6.2580
6.2607
Tuesday 21 August 2018 (21/08/2018)
6.2214
6.2535
6.2478
6.2339
6.2409
Monday 20 August 2018 (20/08/2018)
6.2139
6.2432
6.2337
6.2255
6.2296
Friday 17 August 2018 (17/08/2018)
6.1948
6.2338
6.2307
6.1950
6.2129
Thursday 16 August 2018 (16/08/2018)
6.1641
6.1930
6.1963
6.1749
6.1856
Wednesday 15 August 2018 (15/08/2018)
6.2112
6.1854
6.1940
6.1926
6.1933
Tuesday 14 August 2018 (14/08/2018)
6.1922
6.2090
6.2035
6.1816
6.1926
Monday 13 August 2018 (13/08/2018)
6.2619
6.2021
6.2393
6.2285
6.2339
Friday 10 August 2018 (10/08/2018)
6.3375
6.2389
6.2848
6.2704
6.2776
Thursday 9 August 2018 (09/08/2018)
6.3369
6.3286
6.3577
6.3255
6.3416
Wednesday 8 August 2018 (08/08/2018)
6.3406
6.3380
6.3472
6.3366
6.3419
Tuesday 7 August 2018 (07/08/2018)
6.2984
6.3491
6.3401
6.3212
6.3307
Monday 6 August 2018 (06/08/2018)
6.3266
6.3066
6.3255
6.3160
6.3208
Friday 3 August 2018 (03/08/2018)
6.3071
6.3288
6.3426
6.3055
6.3241
Thursday 2 August 2018 (02/08/2018)
6.3403
6.3363
6.3496
6.3059
6.3278
Wednesday 1 August 2018 (01/08/2018)
6.3641
6.3319
6.3518
6.3413
6.3466

July

Tuesday 31 July 2018 (31/07/2018)
6.3162
6.3603
6.3525
6.3370
6.3448
Monday 30 July 2018 (30/07/2018)
6.3047
6.3181
6.3115
6.3094
6.3105
Friday 27 July 2018 (27/07/2018)
6.3449
6.3271
6.3413
6.3334
6.3374
Thursday 26 July 2018 (26/07/2018)
6.3498
6.3390
6.3510
6.3248
6.3379
Wednesday 25 July 2018 (25/07/2018)
6.3617
6.3506
6.3623
6.3303
6.3463
Tuesday 24 July 2018 (24/07/2018)
6.3182
6.3377
6.3452
6.3077
6.3265
Monday 23 July 2018 (23/07/2018)
6.3017
6.3263
6.3195
6.3043
6.3119
Friday 20 July 2018 (20/07/2018)
6.2602
6.2900
6.2795
6.2730
6.2763
Thursday 19 July 2018 (19/07/2018)
6.3082
6.2748
6.3167
6.2895
6.3031
Wednesday 18 July 2018 (18/07/2018)
6.3385
6.3013
6.3181
6.3168
6.3175
Tuesday 17 July 2018 (17/07/2018)
6.3395
6.3662
6.3871
6.3301
6.3586
Monday 16 July 2018 (16/07/2018)
6.3093
6.3587
6.3514
6.3199
6.3357
Friday 13 July 2018 (13/07/2018)
6.3284
6.2955
6.3202
6.3064
6.3133
Thursday 12 July 2018 (12/07/2018)
6.3136
6.3366
6.3417
6.3127
6.3272
Wednesday 11 July 2018 (11/07/2018)
6.3241
6.3126
6.3324
6.3099
6.3212
Tuesday 10 July 2018 (10/07/2018)
6.3940
6.3281
6.3928
6.3424
6.3676
Monday 9 July 2018 (09/07/2018)
6.3305
6.4231
6.4064
6.3736
6.3900
Friday 6 July 2018 (06/07/2018)
6.3093
6.3217
6.3367
6.3109
6.3238
Thursday 5 July 2018 (05/07/2018)
6.2953
6.3248
6.3200
6.3046
6.3123
Wednesday 4 July 2018 (04/07/2018)
6.2976
6.2964
6.3265
6.2905
6.3085
Tuesday 3 July 2018 (03/07/2018)
6.2718
6.2985
6.3060
6.2824
6.2942
Monday 2 July 2018 (02/07/2018)
6.3009
6.2803
6.3075
6.2665
6.2870

June

Friday 29 June 2018 (29/06/2018)
6.2927
6.2918
6.3135
6.2771
6.2953
Thursday 28 June 2018 (28/06/2018)
6.3113
6.2907
6.3104
6.3018
6.3061
Wednesday 27 June 2018 (27/06/2018)
6.3274
6.3151
6.3428
6.3020
6.3224
Tuesday 26 June 2018 (26/06/2018)
6.3047
6.3272
6.3281
6.3056
6.3169
Monday 25 June 2018 (25/06/2018)
6.3462
6.3150
6.3541
6.3069
6.3305
Friday 22 June 2018 (22/06/2018)
6.2656
6.3740
6.3213
6.3203
6.3208
Thursday 21 June 2018 (21/06/2018)
6.2886
6.2840
6.3173
6.2745
6.2959
Wednesday 20 June 2018 (20/06/2018)
6.2936
6.2909
6.3159
6.2761
6.2960
Tuesday 19 June 2018 (19/06/2018)
6.3190
6.3132
6.3170
6.2962
6.3066
Monday 18 June 2018 (18/06/2018)
6.3574
6.3214
6.3768
6.3317
6.3543
Friday 15 June 2018 (15/06/2018)
6.5264
6.3799
6.4903
6.4123
6.4513
Thursday 14 June 2018 (14/06/2018)
6.4453
6.4648
6.4677
6.4507
6.4592
Wednesday 13 June 2018 (13/06/2018)
6.4947
6.4449
6.4870
6.4813
6.4842
Tuesday 12 June 2018 (12/06/2018)
6.5055
6.4833
6.5242
6.4777
6.5010
Monday 11 June 2018 (11/06/2018)
6.4720
6.4993
6.5024
6.4719
6.4872
Friday 8 June 2018 (08/06/2018)
6.5270
6.5023
6.5056
6.4843
6.4950
Thursday 7 June 2018 (07/06/2018)
6.5406
6.5204
6.5531
6.5180
6.5356
Wednesday 6 June 2018 (06/06/2018)
6.4879
6.5444
6.5287
6.5175
6.5231
Tuesday 5 June 2018 (05/06/2018)
6.5513
6.4936
6.5544
6.4889
6.5217
Monday 4 June 2018 (04/06/2018)
6.4911
6.5529
6.5601
6.4911
6.5256
Friday 1 June 2018 (01/06/2018)
6.4539
6.4668
6.4652
6.4348
6.4500

May

Thursday 31 May 2018 (31/05/2018)
6.4488
6.4804
6.4662
6.4588
6.4625
Wednesday 30 May 2018 (30/05/2018)
6.4005
6.4660
6.4709
6.4052
6.4381
Tuesday 29 May 2018 (29/05/2018)
6.4659
6.3914
6.4522
6.4354
6.4438
Monday 28 May 2018 (28/05/2018)
6.4689
6.4578
6.4777
6.4533
6.4655
Friday 25 May 2018 (25/05/2018)
6.4677
6.4723
6.4809
6.4651
6.4730
Thursday 24 May 2018 (24/05/2018)
6.4692
6.4798
6.4810
6.4528
6.4669
Wednesday 23 May 2018 (23/05/2018)
6.4896
6.4489
6.4680
6.4642
6.4661
Tuesday 22 May 2018 (22/05/2018)
6.4586
6.4846
6.4786
6.4740
6.4763
Monday 21 May 2018 (21/05/2018)
6.4386
6.4677
6.4737
6.4374
6.4556
Friday 18 May 2018 (18/05/2018)
6.4167
6.4308
6.4408
6.4144
6.4276
Thursday 17 May 2018 (17/05/2018)
6.4129
6.4081
6.4381
6.4073
6.4227
Wednesday 16 May 2018 (16/05/2018)
6.4364
6.3941
6.4257
6.4254
6.4256
Tuesday 15 May 2018 (15/05/2018)
6.4622
6.4057
6.4376
6.4361
6.4369
Monday 14 May 2018 (14/05/2018)
6.4494
6.4470
6.4531
6.4454
6.4493
Friday 11 May 2018 (11/05/2018)
6.4205
6.4674
6.4566
6.4417
6.4492
Thursday 10 May 2018 (10/05/2018)
6.3908
6.4388
6.4559
6.3794
6.4177
Wednesday 9 May 2018 (09/05/2018)
6.3722
6.3869
6.3929
6.3592
6.3761
Tuesday 8 May 2018 (08/05/2018)
6.4193
6.3511
6.4082
6.3666
6.3874
Monday 7 May 2018 (07/05/2018)
6.4399
6.4085
6.4356
6.4092
6.4224
Friday 4 May 2018 (04/05/2018)
6.4342
6.4794
6.4753
6.4292
6.4523
Thursday 3 May 2018 (03/05/2018)
6.4301
6.4428
6.4492
6.4294
6.4393
Wednesday 2 May 2018 (02/05/2018)
6.4549
6.4417
6.4553
6.4490
6.4522
Tuesday 1 May 2018 (01/05/2018)
6.4500
6.4822
6.4903
6.4478
6.4691

April

Monday 30 April 2018 (30/04/2018)
6.4584
6.4231
6.4641
6.4205
6.4423
Friday 27 April 2018 (27/04/2018)
6.5011
6.4777
6.4866
6.4841
6.4854
Thursday 26 April 2018 (26/04/2018)
6.4914
6.4863
6.4980
6.4704
6.4842
Wednesday 25 April 2018 (25/04/2018)
6.4915
6.4833
6.4888
6.4702
6.4795
Tuesday 24 April 2018 (24/04/2018)
6.5124
6.4848
6.5172
6.4874
6.5023
Monday 23 April 2018 (23/04/2018)
6.5682
6.5117
6.5503
6.5467
6.5485
Friday 20 April 2018 (20/04/2018)
6.6185
6.6025
6.6124
6.5911
6.6018
Thursday 19 April 2018 (19/04/2018)
6.6608
6.6732
6.6825
6.6284
6.6555
Wednesday 18 April 2018 (18/04/2018)
6.6456
6.6637
6.6678
6.6339
6.6509
Tuesday 17 April 2018 (17/04/2018)
6.6409
6.6627
6.6694
6.6369
6.6532
Monday 16 April 2018 (16/04/2018)
6.6447
6.6300
6.6496
6.6290
6.6393
Friday 13 April 2018 (13/04/2018)
6.6429
6.6643
6.6772
6.6534
6.6653
Thursday 12 April 2018 (12/04/2018)
6.6448
6.6162
6.6490
6.6108
6.6299
Wednesday 11 April 2018 (11/04/2018)
6.6209
6.6431
6.6277
6.6144
6.6211
Tuesday 10 April 2018 (10/04/2018)
6.5610
6.6303
6.6041
6.5930
6.5986
Monday 9 April 2018 (09/04/2018)
6.5527
6.5585
6.5651
6.5349
6.5500
Friday 6 April 2018 (06/04/2018)
6.5772
6.5430
6.5825
6.5397
6.5611
Thursday 5 April 2018 (05/04/2018)
6.6033
6.5882
6.6201
6.5795
6.5998
Wednesday 4 April 2018 (04/04/2018)
6.5778
6.5829
6.5898
6.5583
6.5741
Tuesday 3 April 2018 (03/04/2018)
6.5638
6.5543
6.5763
6.5638
6.5701
Monday 2 April 2018 (02/04/2018)
6.5793
6.5485
6.5858
6.5463
6.5661

March

Friday 30 March 2018 (30/03/2018)
6.5880
6.6006
6.6069
6.5767
6.5918
Thursday 29 March 2018 (29/03/2018)
6.5987
6.5920
6.5954
6.5899
6.5927
Wednesday 28 March 2018 (28/03/2018)
6.5760
6.5880
6.5949
6.5532
6.5741
Tuesday 27 March 2018 (27/03/2018)
6.6085
6.5475
6.6084
6.5677
6.5881
Monday 26 March 2018 (26/03/2018)
6.5914
6.6223
6.6097
6.5915
6.6006
Friday 23 March 2018 (23/03/2018)
6.5830
6.5851
6.6137
6.5779
6.5958
Thursday 22 March 2018 (22/03/2018)
6.6138
6.6072
6.6160
6.5928
6.6044
Wednesday 21 March 2018 (21/03/2018)
6.6023
6.6071
6.6123
6.5655
6.5889
Tuesday 20 March 2018 (20/03/2018)
6.5692
6.5772
6.5882
6.5582
6.5732
Monday 19 March 2018 (19/03/2018)
6.6272
6.5997
6.6344
6.5661
6.6003
Friday 16 March 2018 (16/03/2018)
6.6837
6.6200
6.6919
6.6112
6.6516
Thursday 15 March 2018 (15/03/2018)
6.7460
6.6642
6.7327
6.6822
6.7075
Wednesday 14 March 2018 (14/03/2018)
6.6961
6.7463
6.7437
6.7206
6.7322
Tuesday 13 March 2018 (13/03/2018)
6.7093
6.6869
6.7244
6.6794
6.7019
Monday 12 March 2018 (12/03/2018)
6.7198
6.7148
6.7254
6.7088
6.7171
Friday 9 March 2018 (09/03/2018)
6.7029
6.7094
6.7115
6.6905
6.7010
Thursday 8 March 2018 (08/03/2018)
6.6973
6.6963
6.7026
6.6812
6.6919
Wednesday 7 March 2018 (07/03/2018)
6.6505
6.6764
6.6879
6.6400
6.6640
Tuesday 6 March 2018 (06/03/2018)
6.6190
6.6648
6.6571
6.6569
6.6570
Monday 5 March 2018 (05/03/2018)
6.6228
6.6267
6.6308
6.6022
6.6165
Friday 2 March 2018 (02/03/2018)
6.5960
6.6254
6.6171
6.6042
6.6107
Thursday 1 March 2018 (01/03/2018)
6.6559
6.6268
6.6399
6.6159
6.6279

February

Wednesday 28 February 2018 (28/02/2018)
6.7141
6.6833
6.7045
6.7018
6.7032
Tuesday 27 February 2018 (27/02/2018)
6.7195
6.6839
6.7246
6.6911
6.7079
Monday 26 February 2018 (26/02/2018)
6.7167
6.7513
6.7348
6.7076
6.7212
Friday 23 February 2018 (23/02/2018)
6.6861
6.7257
6.6933
6.6838
6.6886
Thursday 22 February 2018 (22/02/2018)
6.6930
6.6743
6.7022
6.6890
6.6956
Wednesday 21 February 2018 (21/02/2018)
6.7492
6.6782
6.7249
6.7198
6.7224
Tuesday 20 February 2018 (20/02/2018)
6.7775
6.7304
6.7908
6.7479
6.7694
Monday 19 February 2018 (19/02/2018)
6.8082
6.7839
6.8079
6.7952
6.8016
Friday 16 February 2018 (16/02/2018)
6.7789
6.7893
6.8158
6.7713
6.7936
Thursday 15 February 2018 (15/02/2018)
6.7166
6.7759
6.7558
6.7364
6.7461
Wednesday 14 February 2018 (14/02/2018)
6.7197
6.7062
6.7320
6.6757
6.7039
Tuesday 13 February 2018 (13/02/2018)
6.7076
6.7349
6.7268
6.7062
6.7165
Monday 12 February 2018 (12/02/2018)
6.6778
6.7282
6.7115
6.6830
6.6973
Friday 9 February 2018 (09/02/2018)
6.6471
6.6823
6.7007
6.6225
6.6616
Thursday 8 February 2018 (08/02/2018)
6.7317
6.6834
6.7487
6.6450
6.6969
Wednesday 7 February 2018 (07/02/2018)
6.7452
6.7070
6.7381
6.7172
6.7277
Tuesday 6 February 2018 (06/02/2018)
6.7885
6.7428
6.7686
6.7515
6.7601
Monday 5 February 2018 (05/02/2018)
6.7891
6.7940
6.8170
6.7876
6.8023
Friday 2 February 2018 (02/02/2018)
6.8416
6.8366
6.8437
6.8226
6.8332
Thursday 1 February 2018 (01/02/2018)
6.9201
6.8490
6.9019
6.8412
6.8716

January

Wednesday 31 January 2018 (31/01/2018)
6.9432
6.8836
6.9526
6.8850
6.9188
Tuesday 30 January 2018 (30/01/2018)
6.9334
6.9230
6.9404
6.9034
6.9219
Monday 29 January 2018 (29/01/2018)
6.9571
6.9239
6.9369
6.9367
6.9368
Friday 26 January 2018 (26/01/2018)
6.8757
6.9824
6.9541
6.8999
6.9270
Thursday 25 January 2018 (25/01/2018)
6.8581
6.9216
6.8976
6.8842
6.8909
Wednesday 24 January 2018 (24/01/2018)
6.8086
6.8560
6.8463
6.8278
6.8371
Tuesday 23 January 2018 (23/01/2018)
6.8454
6.8051
6.8335
6.8107
6.8221
Monday 22 January 2018 (22/01/2018)
6.8660
6.8140
6.8630
6.8233
6.8432
Friday 19 January 2018 (19/01/2018)
6.8509
6.8785
6.8812
6.8519
6.8666
Thursday 18 January 2018 (18/01/2018)
6.8264
6.8507
6.8455
6.8312
6.8384
Wednesday 17 January 2018 (17/01/2018)
6.7811
6.8298
6.8147
6.7962
6.8055
Tuesday 16 January 2018 (16/01/2018)
6.8079
6.7898
6.7998
6.7984
6.7991
Monday 15 January 2018 (15/01/2018)
6.7301
6.8061
6.7902
6.7549
6.7726
Friday 12 January 2018 (12/01/2018)
6.6853
6.7239
6.6930
6.6900
6.6915
Thursday 11 January 2018 (11/01/2018)
6.7351
6.6901
6.7311
6.7177
6.7244
Wednesday 10 January 2018 (10/01/2018)
6.6747
6.7402
6.6975
6.6871
6.6923
Tuesday 9 January 2018 (09/01/2018)
6.7148
6.6774
6.7090
6.7035
6.7063
Monday 8 January 2018 (08/01/2018)
6.7250
6.7181
6.7131
6.7049
6.7090
Friday 5 January 2018 (05/01/2018)
6.7232
6.7426
6.7259
6.7204
6.7232
Thursday 4 January 2018 (04/01/2018)
6.6946
6.7193
6.7144
6.7010
6.7077
Wednesday 3 January 2018 (03/01/2018)
6.6975
6.6942
6.7085
6.6757
6.6921
Tuesday 2 January 2018 (02/01/2018)
6.6558
6.6957
6.6891
6.6871
6.6881
Monday 1 January 2018 (01/01/2018)
6.6584
6.6593
6.8367
6.6533
6.7450