Australian Dollar-Trinidad Tobago Dollar History: 2017
Daily AUD/TTD rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 25.8786 on 18/04/2017
Lowest exchange rate of 2017: 4.7698 on 05/01/2017
Average exchange rate of 2017: 5.2206
Historical Graph For Converting Australian Dollars into Trinidad Tobago Dollars
1Y
3Y
5Y
10Y
All
Set AlertWhat was the Australian Dollar worth against the Trinidad Tobago Dollar on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 5.1470 | 5.1613 | 5.2069 | 5.1503 | 5.1786 |
| Thursday 28 December 2017 (28/12/2017) | 5.1315 | 5.1484 | 5.1406 | 5.1399 | 5.1403 |
| Wednesday 27 December 2017 (27/12/2017) | 5.1003 | 5.1337 | 5.1244 | 5.1183 | 5.1214 |
| Tuesday 26 December 2017 (26/12/2017) | 5.0933 | 5.1023 | 5.1018 | 5.0916 | 5.0967 |
| Monday 25 December 2017 (25/12/2017) | 5.1010 | 5.0919 | 5.1378 | 5.0939 | 5.1159 |
| Friday 22 December 2017 (22/12/2017) | 5.0984 | 5.1095 | 5.1262 | 5.0944 | 5.1103 |
| Thursday 21 December 2017 (21/12/2017) | 5.0497 | 5.0849 | 5.0742 | 5.0486 | 5.0614 |
| Wednesday 20 December 2017 (20/12/2017) | 5.0417 | 5.0514 | 5.0530 | 5.0512 | 5.0521 |
| Tuesday 19 December 2017 (19/12/2017) | 5.0637 | 5.0479 | 5.0699 | 5.0530 | 5.0615 |
| Monday 18 December 2017 (18/12/2017) | 5.0746 | 5.0566 | 5.0722 | 5.0502 | 5.0612 |
| Friday 15 December 2017 (15/12/2017) | 5.0804 | 5.0731 | 5.1192 | 5.0777 | 5.0985 |
| Thursday 14 December 2017 (14/12/2017) | 5.0000 | 5.0831 | 5.0665 | 5.0249 | 5.0457 |
| Wednesday 13 December 2017 (13/12/2017) | 5.0039 | 5.0017 | 5.0182 | 4.9902 | 5.0042 |
| Tuesday 12 December 2017 (12/12/2017) | 4.9776 | 5.0042 | 5.0113 | 4.9724 | 4.9919 |
| Monday 11 December 2017 (11/12/2017) | 4.9470 | 4.9775 | 4.9854 | 4.9470 | 4.9662 |
| Friday 8 December 2017 (08/12/2017) | 4.9609 | 4.9414 | 4.9617 | 4.9482 | 4.9550 |
| Thursday 7 December 2017 (07/12/2017) | 5.0013 | 4.9613 | 4.9823 | 4.9596 | 4.9710 |
| Wednesday 6 December 2017 (06/12/2017) | 5.0435 | 5.0042 | 5.0183 | 5.0171 | 5.0177 |
| Tuesday 5 December 2017 (05/12/2017) | 5.0166 | 5.0479 | 5.0657 | 5.0253 | 5.0455 |
| Monday 4 December 2017 (04/12/2017) | 5.0214 | 5.0185 | 5.0379 | 5.0150 | 5.0265 |
| Friday 1 December 2017 (01/12/2017) | 4.9685 | 5.0351 | 5.0518 | 4.9827 | 5.0173 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 4.9913 | 4.9671 | 5.0029 | 4.9641 | 4.9835 |
| Wednesday 29 November 2017 (29/11/2017) | 5.0379 | 4.9922 | 5.0355 | 4.9846 | 5.0101 |
| Tuesday 28 November 2017 (28/11/2017) | 5.0390 | 5.0335 | 5.0594 | 5.0223 | 5.0409 |
| Monday 27 November 2017 (27/11/2017) | 5.0010 | 5.0402 | 5.0277 | 5.0121 | 5.0199 |
| Friday 24 November 2017 (24/11/2017) | 5.0334 | 4.9990 | 5.0228 | 5.0156 | 5.0192 |
| Thursday 23 November 2017 (23/11/2017) | 4.9992 | 5.0347 | 5.0202 | 5.0185 | 5.0194 |
| Wednesday 22 November 2017 (22/11/2017) | 5.0263 | 4.9981 | 5.0131 | 5.0050 | 5.0091 |
| Tuesday 21 November 2017 (21/11/2017) | 5.0030 | 5.0263 | 5.0299 | 4.9876 | 5.0088 |
| Monday 20 November 2017 (20/11/2017) | 5.0110 | 5.0039 | 5.0112 | 4.9954 | 5.0033 |
| Friday 17 November 2017 (17/11/2017) | 5.0020 | 5.0057 | 5.0035 | 4.9689 | 4.9862 |
| Thursday 16 November 2017 (16/11/2017) | 5.0412 | 5.0042 | 5.0282 | 5.0271 | 5.0277 |
| Wednesday 15 November 2017 (15/11/2017) | 5.0076 | 5.0428 | 5.0304 | 5.0096 | 5.0200 |
| Tuesday 14 November 2017 (14/11/2017) | 5.0429 | 5.0080 | 5.0406 | 5.0252 | 5.0329 |
| Monday 13 November 2017 (13/11/2017) | 5.0452 | 5.0435 | 5.0619 | 5.0421 | 5.0520 |
| Friday 10 November 2017 (10/11/2017) | 5.0840 | 5.0463 | 5.0899 | 5.0395 | 5.0647 |
| Thursday 9 November 2017 (09/11/2017) | 5.0733 | 5.0892 | 5.0823 | 5.0795 | 5.0809 |
| Wednesday 8 November 2017 (08/11/2017) | 5.0421 | 5.0719 | 5.0831 | 5.0365 | 5.0598 |
| Tuesday 7 November 2017 (07/11/2017) | 5.0644 | 5.0444 | 5.0686 | 5.0362 | 5.0524 |
| Monday 6 November 2017 (06/11/2017) | 5.0638 | 5.0670 | 5.0698 | 5.0630 | 5.0664 |
| Friday 3 November 2017 (03/11/2017) | 5.0904 | 5.0583 | 5.0910 | 5.0528 | 5.0719 |
| Thursday 2 November 2017 (02/11/2017) | 5.0733 | 5.0920 | 5.0976 | 5.0699 | 5.0838 |
| Wednesday 1 November 2017 (01/11/2017) | 5.0516 | 5.0735 | 5.0867 | 5.0574 | 5.0721 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 5.0695 | 5.0504 | 5.0715 | 5.0480 | 5.0598 |
| Monday 30 October 2017 (30/10/2017) | 5.0713 | 5.0732 | 5.0815 | 5.0538 | 5.0677 |
| Friday 27 October 2017 (27/10/2017) | 5.1357 | 5.0782 | 5.1123 | 5.0696 | 5.0910 |
| Thursday 26 October 2017 (26/10/2017) | 5.0707 | 5.1373 | 5.1093 | 5.1066 | 5.1080 |
| Wednesday 25 October 2017 (25/10/2017) | 5.1346 | 5.0685 | 5.1402 | 5.0769 | 5.1086 |
| Tuesday 24 October 2017 (24/10/2017) | 5.1532 | 5.1324 | 5.1418 | 5.1340 | 5.1379 |
| Monday 23 October 2017 (23/10/2017) | 5.1775 | 5.1545 | 5.1659 | 5.1616 | 5.1638 |
| Friday 20 October 2017 (20/10/2017) | 5.1900 | 5.1911 | 5.1946 | 5.1717 | 5.1832 |
| Thursday 19 October 2017 (19/10/2017) | 5.1601 | 5.1915 | 5.1955 | 5.1633 | 5.1794 |
| Wednesday 18 October 2017 (18/10/2017) | 5.1575 | 5.1573 | 5.1636 | 5.1635 | 5.1636 |
| Tuesday 17 October 2017 (17/10/2017) | 5.1635 | 5.1590 | 5.1631 | 5.1560 | 5.1596 |
| Monday 16 October 2017 (16/10/2017) | 5.1924 | 5.1638 | 5.1811 | 5.1735 | 5.1773 |
| Friday 13 October 2017 (13/10/2017) | 5.1742 | 5.1950 | 5.1971 | 5.1729 | 5.1850 |
| Thursday 12 October 2017 (12/10/2017) | 5.1317 | 5.1759 | 5.1620 | 5.1604 | 5.1612 |
| Wednesday 11 October 2017 (11/10/2017) | 5.1621 | 5.1268 | 5.1494 | 5.1408 | 5.1451 |
| Tuesday 10 October 2017 (10/10/2017) | 5.1585 | 5.1614 | 5.1721 | 5.1619 | 5.1670 |
| Monday 9 October 2017 (09/10/2017) | 5.1548 | 5.1613 | 5.1577 | 5.1507 | 5.1542 |
| Friday 6 October 2017 (06/10/2017) | 5.1937 | 5.1663 | 5.1768 | 5.1690 | 5.1729 |
| Thursday 5 October 2017 (05/10/2017) | 5.2346 | 5.1967 | 5.2065 | 5.2006 | 5.2036 |
| Wednesday 4 October 2017 (04/10/2017) | 5.2129 | 5.2364 | 5.2352 | 5.2176 | 5.2264 |
| Tuesday 3 October 2017 (03/10/2017) | 5.2051 | 5.2150 | 5.2190 | 5.1893 | 5.2042 |
| Monday 2 October 2017 (02/10/2017) | 5.1984 | 5.2057 | 5.2158 | 5.1918 | 5.2038 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 5.2054 | 5.2302 | 5.2163 | 5.2046 | 5.2105 |
| Thursday 28 September 2017 (28/09/2017) | 5.2229 | 5.2197 | 5.2189 | 5.1889 | 5.2039 |
| Wednesday 27 September 2017 (27/09/2017) | 5.2455 | 5.2238 | 5.2450 | 5.2328 | 5.2389 |
| Tuesday 26 September 2017 (26/09/2017) | 5.2934 | 5.2482 | 5.2689 | 5.2628 | 5.2659 |
| Monday 25 September 2017 (25/09/2017) | 5.3134 | 5.2849 | 5.2994 | 5.2886 | 5.2940 |
| Friday 22 September 2017 (22/09/2017) | 5.2573 | 5.2785 | 5.2398 | 5.2789 | 5.2594 |
| Thursday 21 September 2017 (21/09/2017) | 5.3771 | 5.2868 | 5.2837 | 5.3790 | 5.3314 |
| Wednesday 20 September 2017 (20/09/2017) | 5.3054 | 5.3650 | 5.2991 | 5.3652 | 5.3322 |
| Tuesday 19 September 2017 (19/09/2017) | 5.2737 | 5.2901 | 5.2679 | 5.2967 | 5.2823 |
| Monday 18 September 2017 (18/09/2017) | 5.3092 | 5.2715 | 5.2638 | 5.3220 | 5.2929 |
| Friday 15 September 2017 (15/09/2017) | 5.2937 | 5.2825 | 5.2667 | 5.3028 | 5.2848 |
| Thursday 14 September 2017 (14/09/2017) | 5.3653 | 5.3577 | 5.3500 | 5.3831 | 5.3666 |
| Wednesday 13 September 2017 (13/09/2017) | 5.3295 | 5.3441 | 5.3208 | 5.3428 | 5.3318 |
| Tuesday 12 September 2017 (12/09/2017) | 5.3705 | 5.3570 | 5.3504 | 5.3822 | 5.3663 |
| Monday 11 September 2017 (11/09/2017) | 5.3821 | 5.3840 | 5.3597 | 5.3851 | 5.3724 |
| Friday 8 September 2017 (08/09/2017) | 5.3267 | 5.3302 | 5.3271 | 5.3531 | 5.3401 |
| Thursday 7 September 2017 (07/09/2017) | 5.2932 | 5.2792 | 5.2597 | 5.2972 | 5.2785 |
| Wednesday 6 September 2017 (06/09/2017) | 5.2833 | 5.2863 | 5.2537 | 5.2958 | 5.2748 |
| Tuesday 5 September 2017 (05/09/2017) | 5.2567 | 5.2808 | 5.2516 | 5.3028 | 5.2772 |
| Monday 4 September 2017 (04/09/2017) | 5.2616 | 5.2599 | 5.2506 | 5.2824 | 5.2665 |
| Friday 1 September 2017 (01/09/2017) | 5.2296 | 5.2713 | 5.2115 | 5.2696 | 5.2406 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 5.2477 | 5.2615 | 5.2270 | 5.2644 | 5.2457 |
| Wednesday 30 August 2017 (30/08/2017) | 5.2974 | 5.3013 | 5.2829 | 5.3182 | 5.3006 |
| Tuesday 29 August 2017 (29/08/2017) | 5.2930 | 5.2870 | 5.2444 | 5.2956 | 5.2700 |
| Monday 28 August 2017 (28/08/2017) | 5.2172 | 5.2288 | 5.2143 | 5.2439 | 5.2291 |
| Friday 25 August 2017 (25/08/2017) | 5.2567 | 5.2222 | 5.2170 | 5.2691 | 5.2431 |
| Thursday 24 August 2017 (24/08/2017) | 5.2459 | 5.2515 | 5.2278 | 5.2515 | 5.2397 |
| Wednesday 23 August 2017 (23/08/2017) | 5.2519 | 5.2293 | 5.2181 | 5.2540 | 5.2361 |
| Tuesday 22 August 2017 (22/08/2017) | 5.2505 | 5.2550 | 5.2442 | 5.2667 | 5.2555 |
| Monday 21 August 2017 (21/08/2017) | 5.2645 | 5.2460 | 5.2383 | 5.2711 | 5.2547 |
| Friday 18 August 2017 (18/08/2017) | 5.2225 | 5.2374 | 5.2168 | 5.2447 | 5.2308 |
| Thursday 17 August 2017 (17/08/2017) | 5.2136 | 5.2091 | 5.2057 | 5.2540 | 5.2299 |
| Wednesday 16 August 2017 (16/08/2017) | 5.1616 | 5.2131 | 5.1547 | 5.2203 | 5.1875 |
| Tuesday 15 August 2017 (15/08/2017) | 5.1915 | 5.1897 | 5.1866 | 5.2035 | 5.1951 |
| Monday 14 August 2017 (14/08/2017) | 5.1916 | 5.1812 | 5.1743 | 5.2044 | 5.1894 |
| Friday 11 August 2017 (11/08/2017) | 5.1838 | 5.1777 | 5.1625 | 5.1854 | 5.1740 |
| Thursday 10 August 2017 (10/08/2017) | 5.2224 | 5.2060 | 5.2024 | 5.2403 | 5.2214 |
| Wednesday 9 August 2017 (09/08/2017) | 5.2799 | 5.2561 | 5.2467 | 5.2783 | 5.2625 |
| Tuesday 8 August 2017 (08/08/2017) | 5.2555 | 5.2771 | 5.2491 | 5.2836 | 5.2664 |
| Monday 7 August 2017 (07/08/2017) | 5.3052 | 5.2901 | 5.2820 | 5.3143 | 5.2982 |
| Friday 4 August 2017 (04/08/2017) | 5.2547 | 5.2870 | 5.2435 | 5.2922 | 5.2679 |
| Thursday 3 August 2017 (03/08/2017) | 5.2653 | 5.2478 | 5.2373 | 5.2673 | 5.2523 |
| Wednesday 2 August 2017 (02/08/2017) | 5.2812 | 5.2591 | 5.2487 | 5.2814 | 5.2651 |
| Tuesday 1 August 2017 (01/08/2017) | 5.2539 | 5.2505 | 5.2405 | 5.2850 | 5.2628 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 5.2628 | 5.2331 | 5.2274 | 5.2724 | 5.2499 |
| Friday 28 July 2017 (28/07/2017) | 5.2908 | 5.2721 | 5.2559 | 5.2922 | 5.2741 |
| Thursday 27 July 2017 (27/07/2017) | 5.2797 | 5.2816 | 5.2733 | 5.3117 | 5.2925 |
| Wednesday 26 July 2017 (26/07/2017) | 5.2847 | 5.2898 | 5.2507 | 5.2917 | 5.2712 |
| Tuesday 25 July 2017 (25/07/2017) | 5.2698 | 5.2764 | 5.2565 | 5.2813 | 5.2689 |
| Monday 24 July 2017 (24/07/2017) | 5.2518 | 5.2679 | 5.2433 | 5.2929 | 5.2681 |
| Friday 21 July 2017 (21/07/2017) | 5.2227 | 5.1868 | 5.1712 | 5.2230 | 5.1971 |
| Thursday 20 July 2017 (20/07/2017) | 5.2751 | 5.2239 | 5.2142 | 5.2921 | 5.2532 |
| Wednesday 19 July 2017 (19/07/2017) | 5.2422 | 5.2841 | 5.2388 | 5.2852 | 5.2620 |
| Tuesday 18 July 2017 (18/07/2017) | 5.1559 | 5.2016 | 5.1364 | 5.2183 | 5.1774 |
| Monday 17 July 2017 (17/07/2017) | 5.1526 | 5.1367 | 5.1297 | 5.1607 | 5.1452 |
| Friday 14 July 2017 (14/07/2017) | 5.1023 | 5.1363 | 5.0992 | 5.1418 | 5.1205 |
| Thursday 13 July 2017 (13/07/2017) | 5.0872 | 5.1266 | 5.0748 | 5.1391 | 5.1070 |
| Wednesday 12 July 2017 (12/07/2017) | 5.0102 | 5.0627 | 5.0068 | 5.0618 | 5.0343 |
| Tuesday 11 July 2017 (11/07/2017) | 5.0153 | 5.0080 | 4.9993 | 5.0350 | 5.0172 |
| Monday 10 July 2017 (10/07/2017) | 5.0448 | 5.0464 | 5.0322 | 5.0489 | 5.0406 |
| Friday 7 July 2017 (07/07/2017) | 5.0047 | 5.0307 | 4.9992 | 5.0352 | 5.0172 |
| Thursday 6 July 2017 (06/07/2017) | 5.0042 | 4.9661 | 4.9610 | 5.0126 | 4.9868 |
| Wednesday 5 July 2017 (05/07/2017) | 5.0257 | 5.0204 | 5.0086 | 5.0376 | 5.0231 |
| Tuesday 4 July 2017 (04/07/2017) | 5.0604 | 5.0339 | 5.0199 | 5.0710 | 5.0455 |
| Monday 3 July 2017 (03/07/2017) | 5.0704 | 5.0738 | 5.0557 | 5.0750 | 5.0654 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 5.0560 | 5.0674 | 5.0512 | 5.0775 | 5.0644 |
| Thursday 29 June 2017 (29/06/2017) | 5.0360 | 5.0357 | 5.0227 | 5.0462 | 5.0345 |
| Wednesday 28 June 2017 (28/06/2017) | 4.9696 | 4.9948 | 4.9572 | 4.9966 | 4.9769 |
| Tuesday 27 June 2017 (27/06/2017) | 5.0032 | 4.9355 | 4.9321 | 5.0228 | 4.9775 |
| Monday 26 June 2017 (26/06/2017) | 4.9763 | 4.9972 | 4.9750 | 4.9993 | 4.9872 |
| Friday 23 June 2017 (23/06/2017) | 4.9807 | 4.9825 | 4.9746 | 4.9993 | 4.9870 |
| Thursday 22 June 2017 (22/06/2017) | 4.9749 | 4.9749 | 4.9644 | 4.9888 | 4.9766 |
| Wednesday 21 June 2017 (21/06/2017) | 5.0100 | 4.9780 | 4.9748 | 5.0129 | 4.9939 |
| Tuesday 20 June 2017 (20/06/2017) | 5.0400 | 5.0302 | 5.0262 | 5.0505 | 5.0384 |
| Monday 19 June 2017 (19/06/2017) | 5.0174 | 5.0270 | 4.9969 | 5.0271 | 5.0120 |
| Friday 16 June 2017 (16/06/2017) | 5.0088 | 5.0152 | 5.0065 | 5.0244 | 5.0155 |
| Thursday 15 June 2017 (15/06/2017) | 5.0017 | 5.0253 | 4.9946 | 5.0299 | 5.0123 |
| Wednesday 14 June 2017 (14/06/2017) | 4.9711 | 5.0021 | 4.9654 | 5.0082 | 4.9868 |
| Tuesday 13 June 2017 (13/06/2017) | 4.9820 | 4.9750 | 4.9670 | 4.9994 | 4.9832 |
| Monday 12 June 2017 (12/06/2017) | 4.9579 | 4.9652 | 4.9466 | 4.9690 | 4.9578 |
| Friday 9 June 2017 (09/06/2017) | 4.9925 | 4.9852 | 4.9668 | 4.9997 | 4.9833 |
| Thursday 8 June 2017 (08/06/2017) | 4.9646 | 4.9833 | 4.9483 | 4.9834 | 4.9659 |
| Wednesday 7 June 2017 (07/06/2017) | 4.9411 | 4.9785 | 4.9377 | 5.0052 | 4.9715 |
| Tuesday 6 June 2017 (06/06/2017) | 4.9370 | 4.9387 | 4.9089 | 4.9527 | 4.9308 |
| Monday 5 June 2017 (05/06/2017) | 4.8725 | 4.9239 | 4.8713 | 4.9279 | 4.8996 |
| Friday 2 June 2017 (02/06/2017) | 4.8719 | 4.8893 | 4.8667 | 4.8906 | 4.8787 |
| Thursday 1 June 2017 (01/06/2017) | 4.8876 | 4.8659 | 4.8580 | 4.8995 | 4.8788 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 4.9111 | 4.8644 | 4.8643 | 4.9230 | 4.8937 |
| Tuesday 30 May 2017 (30/05/2017) | 4.9179 | 4.9233 | 4.9126 | 4.9418 | 4.9272 |
| Monday 29 May 2017 (29/05/2017) | 4.9326 | 4.9348 | 4.9199 | 4.9388 | 4.9294 |
| Friday 26 May 2017 (26/05/2017) | 4.9208 | 4.9307 | 4.8968 | 4.9396 | 4.9182 |
| Thursday 25 May 2017 (25/05/2017) | 4.9388 | 4.9104 | 4.9015 | 4.9399 | 4.9207 |
| Wednesday 24 May 2017 (24/05/2017) | 4.9582 | 4.9588 | 4.9360 | 4.9615 | 4.9488 |
| Tuesday 23 May 2017 (23/05/2017) | 4.9295 | 4.9555 | 4.9193 | 4.9604 | 4.9399 |
| Monday 22 May 2017 (22/05/2017) | 4.9037 | 4.9006 | 4.8852 | 4.9198 | 4.9025 |
| Friday 19 May 2017 (19/05/2017) | 4.8976 | 4.8810 | 4.8722 | 4.9071 | 4.8897 |
| Thursday 18 May 2017 (18/05/2017) | 4.8801 | 4.8979 | 4.8602 | 4.9099 | 4.8851 |
| Wednesday 17 May 2017 (17/05/2017) | 4.8844 | 4.8584 | 4.8481 | 4.8854 | 4.8668 |
| Tuesday 16 May 2017 (16/05/2017) | 4.8863 | 4.8508 | 4.8414 | 4.8955 | 4.8685 |
| Monday 15 May 2017 (15/05/2017) | 4.8531 | 4.8438 | 4.8408 | 4.8729 | 4.8569 |
| Friday 12 May 2017 (12/05/2017) | 4.8688 | 4.8447 | 4.8403 | 4.8843 | 4.8623 |
| Thursday 11 May 2017 (11/05/2017) | 4.8604 | 4.8683 | 4.8358 | 4.8728 | 4.8543 |
| Wednesday 10 May 2017 (10/05/2017) | 4.8513 | 4.8704 | 4.8429 | 4.8870 | 4.8650 |
| Tuesday 9 May 2017 (09/05/2017) | 4.8827 | 4.8745 | 4.8522 | 4.8871 | 4.8697 |
| Monday 8 May 2017 (08/05/2017) | 4.8627 | 4.8867 | 4.8595 | 4.8962 | 4.8779 |
| Friday 5 May 2017 (05/05/2017) | 4.8623 | 4.8698 | 4.8342 | 4.8687 | 4.8515 |
| Thursday 4 May 2017 (04/05/2017) | 4.9056 | 4.8538 | 4.8494 | 4.9081 | 4.8788 |
| Wednesday 3 May 2017 (03/05/2017) | 4.9631 | 4.9081 | 4.9002 | 4.9671 | 4.9337 |
| Tuesday 2 May 2017 (02/05/2017) | 4.9798 | 4.9725 | 4.9638 | 4.9920 | 4.9779 |
| Monday 1 May 2017 (01/05/2017) | 4.9386 | 4.9806 | 4.9386 | 4.9841 | 4.9614 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 4.9341 | 4.9422 | 4.9054 | 4.9452 | 4.9253 |
| Thursday 27 April 2017 (27/04/2017) | 4.9235 | 4.9318 | 4.9047 | 4.9358 | 4.9203 |
| Wednesday 26 April 2017 (26/04/2017) | 4.9470 | 4.9179 | 4.9128 | 4.9548 | 4.9338 |
| Tuesday 25 April 2017 (25/04/2017) | 4.9879 | 4.9371 | 4.9234 | 4.9882 | 4.9558 |
| Monday 24 April 2017 (24/04/2017) | 4.8986 | 4.9134 | 4.8841 | 4.9268 | 4.9055 |
| Friday 21 April 2017 (21/04/2017) | 4.9798 | 4.9875 | 4.9702 | 5.0009 | 4.9856 |
| Thursday 20 April 2017 (20/04/2017) | 4.9500 | 4.9664 | 4.9321 | 4.9676 | 4.9499 |
| Wednesday 19 April 2017 (19/04/2017) | 4.9517 | 4.9225 | 4.9168 | 4.9539 | 4.9354 |
| Tuesday 18 April 2017 (18/04/2017) | 25.9021 | 25.6342 | 25.8786 | 25.6702 | 25.7744 |
| Monday 17 April 2017 (17/04/2017) | 25.9590 | 25.7828 | 25.7950 | 25.9019 | 25.8485 |
| Friday 14 April 2017 (14/04/2017) | 5.0010 | 5.0104 | 4.9926 | 5.0117 | 5.0022 |
| Thursday 13 April 2017 (13/04/2017) | 4.9300 | 4.9843 | 4.9285 | 4.9904 | 4.9595 |
| Wednesday 12 April 2017 (12/04/2017) | 4.9455 | 4.9340 | 4.9235 | 4.9495 | 4.9365 |
| Tuesday 11 April 2017 (11/04/2017) | 4.9367 | 4.9310 | 4.9042 | 4.9459 | 4.9251 |
| Monday 10 April 2017 (10/04/2017) | 4.9595 | 4.9602 | 4.9474 | 4.9712 | 4.9593 |
| Friday 7 April 2017 (07/04/2017) | 4.9815 | 4.9789 | 4.9558 | 4.9813 | 4.9686 |
| Thursday 6 April 2017 (06/04/2017) | 4.9928 | 4.9841 | 4.9615 | 4.9933 | 4.9774 |
| Wednesday 5 April 2017 (05/04/2017) | 4.9707 | 4.9802 | 4.9674 | 4.9920 | 4.9797 |
| Tuesday 4 April 2017 (04/04/2017) | 5.0058 | 4.9765 | 4.9723 | 5.0103 | 4.9913 |
| Monday 3 April 2017 (03/04/2017) | 5.0406 | 5.0185 | 5.0073 | 5.0439 | 5.0256 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 5.0662 | 5.0676 | 5.0474 | 5.0751 | 5.0613 |
| Thursday 30 March 2017 (30/03/2017) | 5.0659 | 5.0881 | 5.0565 | 5.0944 | 5.0755 |
| Wednesday 29 March 2017 (29/03/2017) | 5.0522 | 5.0954 | 5.0502 | 5.1049 | 5.0776 |
| Tuesday 28 March 2017 (28/03/2017) | 5.0220 | 5.0573 | 5.0067 | 5.0666 | 5.0367 |
| Monday 27 March 2017 (27/03/2017) | 5.0102 | 4.9948 | 4.9777 | 5.0248 | 5.0013 |
| Friday 24 March 2017 (24/03/2017) | 5.0302 | 5.0210 | 5.0036 | 5.0417 | 5.0227 |
| Thursday 23 March 2017 (23/03/2017) | 5.0533 | 5.0261 | 5.0220 | 5.0544 | 5.0382 |
| Wednesday 22 March 2017 (22/03/2017) | 5.0704 | 5.0668 | 5.0464 | 5.0696 | 5.0580 |
| Tuesday 21 March 2017 (21/03/2017) | 5.0977 | 5.0399 | 5.0345 | 5.1021 | 5.0683 |
| Monday 20 March 2017 (20/03/2017) | 5.0689 | 5.0945 | 5.0669 | 5.0995 | 5.0832 |
| Friday 17 March 2017 (17/03/2017) | 5.0422 | 5.0733 | 5.0290 | 5.0744 | 5.0517 |
| Thursday 16 March 2017 (16/03/2017) | 5.0274 | 4.9966 | 4.9895 | 5.0345 | 5.0120 |
| Wednesday 15 March 2017 (15/03/2017) | 4.9952 | 5.0317 | 4.9867 | 5.0466 | 5.0167 |
| Tuesday 14 March 2017 (14/03/2017) | 4.9961 | 5.0103 | 4.9813 | 5.0133 | 4.9973 |
| Monday 13 March 2017 (13/03/2017) | 4.9352 | 4.9679 | 4.9273 | 4.9725 | 4.9499 |
| Friday 10 March 2017 (10/03/2017) | 4.9394 | 4.9210 | 4.9086 | 4.9447 | 4.9267 |
| Thursday 9 March 2017 (09/03/2017) | 4.9693 | 4.9384 | 4.9279 | 4.9722 | 4.9501 |
| Wednesday 8 March 2017 (08/03/2017) | 4.9964 | 4.9690 | 4.9648 | 5.0098 | 4.9873 |
| Tuesday 7 March 2017 (07/03/2017) | 4.9871 | 4.9991 | 4.9841 | 5.0157 | 4.9999 |
| Monday 6 March 2017 (06/03/2017) | 4.9619 | 4.9667 | 4.9461 | 4.9786 | 4.9624 |
| Friday 3 March 2017 (03/03/2017) | 4.9972 | 4.9595 | 4.9558 | 4.9992 | 4.9775 |
| Thursday 2 March 2017 (02/03/2017) | 5.0462 | 4.9957 | 4.9878 | 5.0468 | 5.0173 |
| Wednesday 1 March 2017 (01/03/2017) | 5.0499 | 5.0750 | 5.0405 | 5.0767 | 5.0586 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 5.0482 | 5.0424 | 5.0345 | 5.0570 | 5.0458 |
| Monday 27 February 2017 (27/02/2017) | 5.0690 | 5.0600 | 5.0510 | 5.0890 | 5.0700 |
| Friday 24 February 2017 (24/02/2017) | 5.0706 | 5.0556 | 5.0267 | 5.0725 | 5.0496 |
| Thursday 23 February 2017 (23/02/2017) | 5.0417 | 5.0396 | 5.0204 | 5.0547 | 5.0376 |
| Wednesday 22 February 2017 (22/02/2017) | 5.0517 | 5.0605 | 5.0433 | 5.0873 | 5.0653 |
| Tuesday 21 February 2017 (21/02/2017) | 5.0662 | 5.0887 | 5.0600 | 5.0913 | 5.0757 |
| Monday 20 February 2017 (20/02/2017) | 5.0691 | 5.0762 | 5.0531 | 5.0766 | 5.0649 |
| Friday 17 February 2017 (17/02/2017) | 5.0451 | 5.0584 | 5.0331 | 5.0601 | 5.0466 |
| Thursday 16 February 2017 (16/02/2017) | 5.0516 | 5.0113 | 5.0063 | 5.0593 | 5.0328 |
| Wednesday 15 February 2017 (15/02/2017) | 5.0678 | 5.0841 | 5.0645 | 5.0918 | 5.0782 |
| Tuesday 14 February 2017 (14/02/2017) | 5.0483 | 5.0730 | 5.0469 | 5.0731 | 5.0600 |
| Monday 13 February 2017 (13/02/2017) | 5.0683 | 5.0556 | 5.0472 | 5.0709 | 5.0591 |
| Friday 10 February 2017 (10/02/2017) | 5.0374 | 5.0805 | 5.0341 | 5.0835 | 5.0588 |
| Thursday 9 February 2017 (09/02/2017) | 5.0147 | 5.0228 | 4.9991 | 5.0329 | 5.0160 |
| Wednesday 8 February 2017 (08/02/2017) | 5.0233 | 5.0265 | 5.0167 | 5.0452 | 5.0310 |
| Tuesday 7 February 2017 (07/02/2017) | 5.0472 | 5.0518 | 5.0340 | 5.0708 | 5.0524 |
| Monday 6 February 2017 (06/02/2017) | 5.0178 | 5.0345 | 5.0161 | 5.0426 | 5.0294 |
| Friday 3 February 2017 (03/02/2017) | 5.0657 | 5.0688 | 5.0546 | 5.0770 | 5.0658 |
| Thursday 2 February 2017 (02/02/2017) | 5.0105 | 5.0613 | 5.0045 | 5.0632 | 5.0339 |
| Wednesday 1 February 2017 (01/02/2017) | 4.9712 | 4.9885 | 4.9526 | 4.9865 | 4.9696 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 4.9571 | 4.9325 | 4.9258 | 4.9639 | 4.9449 |
| Monday 30 January 2017 (30/01/2017) | 4.9669 | 4.9710 | 4.9497 | 4.9906 | 4.9702 |
| Friday 27 January 2017 (27/01/2017) | 4.9826 | 4.9853 | 4.9648 | 4.9910 | 4.9779 |
| Thursday 26 January 2017 (26/01/2017) | 4.9864 | 4.9917 | 4.9730 | 4.9963 | 4.9847 |
| Wednesday 25 January 2017 (25/01/2017) | 4.9957 | 4.9820 | 4.9525 | 5.0062 | 4.9794 |
| Tuesday 24 January 2017 (24/01/2017) | 4.9746 | 4.9902 | 4.9657 | 4.9917 | 4.9787 |
| Monday 23 January 2017 (23/01/2017) | 4.9458 | 4.9335 | 4.9211 | 4.9481 | 4.9346 |
| Friday 20 January 2017 (20/01/2017) | 4.9781 | 4.9564 | 4.9522 | 4.9840 | 4.9681 |
| Thursday 19 January 2017 (19/01/2017) | 4.9666 | 4.9878 | 4.9599 | 5.0119 | 4.9859 |
| Wednesday 18 January 2017 (18/01/2017) | 4.9805 | 4.9761 | 4.9665 | 4.9922 | 4.9794 |
| Tuesday 17 January 2017 (17/01/2017) | 4.9198 | 4.9296 | 4.9081 | 4.9326 | 4.9204 |
| Monday 16 January 2017 (16/01/2017) | 4.9478 | 4.9437 | 4.9286 | 4.9489 | 4.9388 |
| Friday 13 January 2017 (13/01/2017) | 4.9431 | 4.9438 | 4.9171 | 4.9558 | 4.9365 |
| Thursday 12 January 2017 (12/01/2017) | 4.8666 | 4.8853 | 4.8648 | 4.8876 | 4.8762 |
| Wednesday 11 January 2017 (11/01/2017) | 4.8595 | 4.8920 | 4.8497 | 4.9049 | 4.8773 |
| Tuesday 10 January 2017 (10/01/2017) | 4.8167 | 4.8367 | 4.8000 | 4.8349 | 4.8175 |
| Monday 9 January 2017 (09/01/2017) | 4.8277 | 4.8444 | 4.8206 | 4.8576 | 4.8391 |
| Friday 6 January 2017 (06/01/2017) | 4.7795 | 4.7906 | 4.7737 | 4.7931 | 4.7834 |
| Thursday 5 January 2017 (05/01/2017) | 4.7649 | 4.7530 | 4.7458 | 4.7698 | 4.7578 |
| Wednesday 4 January 2017 (04/01/2017) | 4.7438 | 4.7499 | 4.7407 | 4.7716 | 4.7562 |
| Tuesday 3 January 2017 (03/01/2017) | 4.7401 | 4.7802 | 4.7319 | 4.7973 | 4.7646 |
| Monday 2 January 2017 (02/01/2017) | 4.7609 | 4.7773 | 4.7456 | 4.7776 | 4.7616 |