Australian Dollar-Trinidad Tobago Dollar History: 2016

Daily AUD/TTD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 6.8082 on 19/04/2016

Lowest exchange rate of 2016: 6.0288 on 20/01/2016

Average exchange rate of 2016: 6.4047


Historical Graph For Converting Australian Dollars into Trinidad Tobago Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Trinidad Tobago Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
6.1396
6.1235
6.0676
6.1396
6.1036
Thursday 29 December 2016 (29/12/2016)
6.1212
6.1234
6.1039
6.1359
6.1199
Wednesday 28 December 2016 (28/12/2016)
6.1168
6.1288
6.1141
6.1502
6.1322
Tuesday 27 December 2016 (27/12/2016)
6.1266
6.1270
6.1190
6.1372
6.1281
Monday 26 December 2016 (26/12/2016)
6.1279
6.1337
6.1064
6.1725
6.1395
Friday 23 December 2016 (23/12/2016)
6.1569
6.1126
6.0977
6.1627
6.1302
Thursday 22 December 2016 (22/12/2016)
6.1578
6.1429
6.1093
6.1678
6.1386
Wednesday 21 December 2016 (21/12/2016)
6.1789
6.1411
6.1394
6.1859
6.1627
Tuesday 20 December 2016 (20/12/2016)
6.1938
6.2067
6.1859
6.2096
6.1978
Monday 19 December 2016 (19/12/2016)
6.2300
6.2007
6.1794
6.2302
6.2048
Friday 16 December 2016 (16/12/2016)
6.2688
6.2104
6.1916
6.2752
6.2334
Thursday 15 December 2016 (15/12/2016)
6.3854
6.3964
6.3776
6.4231
6.4004
Wednesday 14 December 2016 (14/12/2016)
6.3828
6.3650
6.3605
6.3893
6.3749
Tuesday 13 December 2016 (13/12/2016)
6.3747
6.3815
6.3577
6.4022
6.3800
Monday 12 December 2016 (12/12/2016)
6.3782
6.3519
6.3428
6.3787
6.3608
Friday 9 December 2016 (09/12/2016)
6.4708
6.4737
6.4559
6.4970
6.4765
Thursday 8 December 2016 (08/12/2016)
6.3618
6.4420
6.3190
6.4303
6.3747
Wednesday 7 December 2016 (07/12/2016)
6.3788
6.3668
6.3399
6.3809
6.3604
Tuesday 6 December 2016 (06/12/2016)
6.3315
6.3571
6.2961
6.3521
6.3241
Monday 5 December 2016 (05/12/2016)
6.3570
6.3043
6.2899
6.4188
6.3544
Friday 2 December 2016 (02/12/2016)
6.3024
6.3523
6.2829
6.3493
6.3161
Thursday 1 December 2016 (01/12/2016)
6.3315
6.3107
6.3067
6.3404
6.3236

November

Wednesday 30 November 2016 (30/11/2016)
6.3479
6.3050
6.2899
6.3618
6.3259
Tuesday 29 November 2016 (29/11/2016)
6.3734
6.3538
6.3493
6.3879
6.3686
Monday 28 November 2016 (28/11/2016)
6.3329
6.3608
6.3042
6.3820
6.3431
Friday 25 November 2016 (25/11/2016)
6.3206
6.3496
6.3110
6.3473
6.3292
Thursday 24 November 2016 (24/11/2016)
6.3438
6.3361
6.3280
6.3435
6.3358
Wednesday 23 November 2016 (23/11/2016)
6.3124
6.3440
6.3070
6.3652
6.3361
Tuesday 22 November 2016 (22/11/2016)
6.2864
6.3132
6.2783
6.3179
6.2981
Monday 21 November 2016 (21/11/2016)
6.2666
6.2862
6.2368
6.2939
6.2654
Friday 18 November 2016 (18/11/2016)
6.3812
6.3306
6.3337
6.3792
6.3565
Thursday 17 November 2016 (17/11/2016)
6.3825
6.3687
6.3463
6.3944
6.3704
Wednesday 16 November 2016 (16/11/2016)
6.4712
6.4105
6.3972
6.4584
6.4278
Tuesday 15 November 2016 (15/11/2016)
6.4748
6.4805
6.4301
6.4816
6.4559
Monday 14 November 2016 (14/11/2016)
6.4556
6.5255
6.4547
6.5346
6.4947
Friday 11 November 2016 (11/11/2016)
6.5005
6.4707
6.4455
6.5003
6.4729
Thursday 10 November 2016 (10/11/2016)
6.6237
6.5852
6.5775
6.6935
6.6355
Wednesday 9 November 2016 (09/11/2016)
6.6343
6.6027
6.3371
6.6623
6.4997
Tuesday 8 November 2016 (08/11/2016)
6.6090
6.6409
6.5730
6.6595
6.6163
Monday 7 November 2016 (07/11/2016)
6.5962
6.6373
6.5442
6.6375
6.5909
Friday 4 November 2016 (04/11/2016)
6.5396
6.5182
6.5159
6.5536
6.5348
Thursday 3 November 2016 (03/11/2016)
6.5392
6.5540
6.5052
6.5710
6.5381
Wednesday 2 November 2016 (02/11/2016)
6.5145
6.5111
6.4882
6.5189
6.5036
Tuesday 1 November 2016 (01/11/2016)
6.4737
6.4802
6.4689
6.5325
6.5007

October

Monday 31 October 2016 (31/10/2016)
6.4309
6.4564
6.4276
6.4777
6.4527
Friday 28 October 2016 (28/10/2016)
6.4939
6.4543
6.4340
6.5006
6.4673
Thursday 27 October 2016 (27/10/2016)
6.5383
6.4936
6.4759
6.5396
6.5078
Wednesday 26 October 2016 (26/10/2016)
6.5185
6.5173
6.5010
6.5687
6.5349
Tuesday 25 October 2016 (25/10/2016)
6.4990
6.5268
6.4862
6.5371
6.5117
Monday 24 October 2016 (24/10/2016)
6.4990
6.4988
6.4856
6.5225
6.5041
Friday 21 October 2016 (21/10/2016)
6.5337
6.5353
6.5269
6.5655
6.5462
Thursday 20 October 2016 (20/10/2016)
6.5945
6.5406
6.4984
6.6063
6.5524
Wednesday 19 October 2016 (19/10/2016)
6.5582
6.6086
6.5446
6.6186
6.5816
Tuesday 18 October 2016 (18/10/2016)
6.5070
6.5508
6.5010
6.5623
6.5317
Monday 17 October 2016 (17/10/2016)
6.5313
6.5134
6.4868
6.5314
6.5091
Friday 14 October 2016 (14/10/2016)
6.4440
6.5325
6.4370
6.5337
6.4854
Thursday 13 October 2016 (13/10/2016)
6.4585
6.4363
6.4094
6.4685
6.4390
Wednesday 12 October 2016 (12/10/2016)
6.4512
6.4865
6.4495
6.5001
6.4748
Tuesday 11 October 2016 (11/10/2016)
6.5106
6.4866
6.4600
6.5035
6.4818
Monday 10 October 2016 (10/10/2016)
6.4615
6.4971
6.4483
6.4996
6.4740
Friday 7 October 2016 (07/10/2016)
6.4992
6.4663
6.4666
6.5107
6.4887
Thursday 6 October 2016 (06/10/2016)
6.5191
6.5125
6.4823
6.5143
6.4983
Wednesday 5 October 2016 (05/10/2016)
6.4899
6.4987
6.4702
6.5020
6.4861
Tuesday 4 October 2016 (04/10/2016)
6.5807
6.5260
6.5201
6.5978
6.5590
Monday 3 October 2016 (03/10/2016)
6.5020
6.5332
6.4840
6.5339
6.5090

September

Friday 30 September 2016 (30/09/2016)
6.5201
6.5375
6.4979
6.5530
6.5255
Thursday 29 September 2016 (29/09/2016)
6.5706
6.5201
6.5176
6.5808
6.5492
Wednesday 28 September 2016 (28/09/2016)
6.5646
6.5842
6.5479
6.5962
6.5721
Tuesday 27 September 2016 (27/09/2016)
6.5138
6.5659
6.4997
6.5737
6.5367
Monday 26 September 2016 (26/09/2016)
6.4998
6.5014
6.4815
6.5133
6.4974
Friday 23 September 2016 (23/09/2016)
6.5432
6.5230
6.4972
6.5535
6.5254
Thursday 22 September 2016 (22/09/2016)
6.4811
6.5012
6.4796
6.4995
6.4896
Wednesday 21 September 2016 (21/09/2016)
6.4669
6.4962
6.4547
6.5033
6.4790
Tuesday 20 September 2016 (20/09/2016)
6.4276
6.4594
6.4225
6.4595
6.4410
Monday 19 September 2016 (19/09/2016)
6.4300
6.4606
6.4251
6.4885
6.4568
Friday 16 September 2016 (16/09/2016)
6.4120
6.4446
6.3975
6.4466
6.4221
Thursday 15 September 2016 (15/09/2016)
6.3637
6.4062
6.3465
6.4093
6.3779
Wednesday 14 September 2016 (14/09/2016)
6.3831
6.3699
6.3651
6.4007
6.3829
Tuesday 13 September 2016 (13/09/2016)
6.4542
6.3804
6.3485
6.4542
6.4014
Monday 12 September 2016 (12/09/2016)
6.4514
6.4735
6.4094
6.4745
6.4420
Friday 9 September 2016 (09/09/2016)
6.5462
6.4687
6.4696
6.5416
6.5056
Thursday 8 September 2016 (08/09/2016)
6.5557
6.5263
6.5220
6.5847
6.5534
Wednesday 7 September 2016 (07/09/2016)
6.5113
6.5213
6.4977
6.5217
6.5097
Tuesday 6 September 2016 (06/09/2016)
6.4863
6.5109
6.4815
6.5359
6.5087
Monday 5 September 2016 (05/09/2016)
6.4915
6.4991
6.4737
6.5078
6.4908
Friday 2 September 2016 (02/09/2016)
6.4238
6.4740
6.4192
6.4672
6.4432
Thursday 1 September 2016 (01/09/2016)
6.4092
6.4170
6.4039
6.4416
6.4228

August

Wednesday 31 August 2016 (31/08/2016)
6.4295
6.4166
6.4166
6.4327
6.4247
Tuesday 30 August 2016 (30/08/2016)
6.4548
6.4325
6.4261
6.4712
6.4487
Monday 29 August 2016 (29/08/2016)
6.4565
6.4555
6.4150
6.4704
6.4427
Friday 26 August 2016 (26/08/2016)
6.5098
6.5178
6.5067
6.5614
6.5341
Thursday 25 August 2016 (25/08/2016)
6.5107
6.5030
6.4841
6.5272
6.5057
Wednesday 24 August 2016 (24/08/2016)
6.5226
6.5309
6.5066
6.5468
6.5267
Tuesday 23 August 2016 (23/08/2016)
6.5032
6.5020
6.4970
6.5207
6.5089
Monday 22 August 2016 (22/08/2016)
6.4833
6.5013
6.4798
6.5110
6.4954
Friday 19 August 2016 (19/08/2016)
6.5478
6.5176
6.4947
6.5545
6.5246
Thursday 18 August 2016 (18/08/2016)
6.5242
6.5206
6.5164
6.5636
6.5400
Wednesday 17 August 2016 (17/08/2016)
6.5727
6.5339
6.5089
6.5822
6.5456
Tuesday 16 August 2016 (16/08/2016)
6.5411
6.5244
6.5112
6.5513
6.5313
Monday 15 August 2016 (15/08/2016)
6.5299
6.5370
6.5170
6.5504
6.5337
Friday 12 August 2016 (12/08/2016)
6.5758
6.5318
6.5117
6.5786
6.5452
Thursday 11 August 2016 (11/08/2016)
6.5902
6.5896
6.5683
6.6137
6.5910
Wednesday 10 August 2016 (10/08/2016)
6.5328
6.5387
6.5323
6.5609
6.5466
Tuesday 9 August 2016 (09/08/2016)
6.5290
6.5313
6.5072
6.5495
6.5284
Monday 8 August 2016 (08/08/2016)
6.5391
6.5636
6.5156
6.5869
6.5513
Friday 5 August 2016 (05/08/2016)
6.5140
6.5376
6.5087
6.5547
6.5317
Thursday 4 August 2016 (04/08/2016)
6.5080
6.5497
6.5042
6.5540
6.5291
Wednesday 3 August 2016 (03/08/2016)
6.4789
6.5034
6.4549
6.5049
6.4799
Tuesday 2 August 2016 (02/08/2016)
6.4341
6.4683
6.3973
6.4902
6.4438
Monday 1 August 2016 (01/08/2016)
6.4551
6.4020
6.3918
6.4597
6.4258

July

Friday 29 July 2016 (29/07/2016)
6.4147
6.4472
6.3932
6.4429
6.4181
Thursday 28 July 2016 (28/07/2016)
6.3558
6.3717
6.3614
6.3854
6.3734
Wednesday 27 July 2016 (27/07/2016)
6.4136
6.3641
6.3543
6.4650
6.4097
Tuesday 26 July 2016 (26/07/2016)
6.3734
6.4077
6.3716
6.4327
6.4022
Monday 25 July 2016 (25/07/2016)
6.3820
6.3744
6.3700
6.4039
6.3870
Friday 22 July 2016 (22/07/2016)
6.3910
6.4001
6.3560
6.4049
6.3805
Thursday 21 July 2016 (21/07/2016)
6.3779
6.3856
6.3549
6.4101
6.3825
Wednesday 20 July 2016 (20/07/2016)
6.4289
6.4122
6.4033
6.4356
6.4195
Tuesday 19 July 2016 (19/07/2016)
6.4653
6.4220
6.3824
6.4659
6.4242
Monday 18 July 2016 (18/07/2016)
6.5297
6.5132
6.5043
6.5412
6.5228
Friday 15 July 2016 (15/07/2016)
6.5079
6.5178
6.4911
6.5396
6.5154
Thursday 14 July 2016 (14/07/2016)
6.4920
6.5021
6.4780
6.5189
6.4985
Wednesday 13 July 2016 (13/07/2016)
6.5281
6.4979
6.4869
6.5341
6.5105
Tuesday 12 July 2016 (12/07/2016)
6.4257
6.5088
6.4285
6.5152
6.4719
Monday 11 July 2016 (11/07/2016)
6.4720
6.4336
6.4240
6.4778
6.4509
Friday 8 July 2016 (08/07/2016)
6.4045
6.4801
6.3880
6.4804
6.4342
Thursday 7 July 2016 (07/07/2016)
6.4069
6.3981
6.3720
6.4300
6.4010
Wednesday 6 July 2016 (06/07/2016)
6.4151
6.4400
6.3886
6.4458
6.4172
Tuesday 5 July 2016 (05/07/2016)
6.4174
6.4032
6.3597
6.4327
6.3962
Monday 4 July 2016 (04/07/2016)
6.3643
6.4248
6.3578
6.4371
6.3975
Friday 1 July 2016 (01/07/2016)
6.3823
6.4133
6.3655
6.4166
6.3911

June

Thursday 30 June 2016 (30/06/2016)
6.3345
6.3553
6.2964
6.3756
6.3360
Wednesday 29 June 2016 (29/06/2016)
6.3163
6.3389
6.3125
6.3528
6.3327
Tuesday 28 June 2016 (28/06/2016)
6.2540
6.2837
6.2539
6.2972
6.2756
Monday 27 June 2016 (27/06/2016)
6.3656
6.2752
6.2681
6.3699
6.3190
Friday 24 June 2016 (24/06/2016)
6.5159
6.5345
6.4340
6.5513
6.4927
Thursday 23 June 2016 (23/06/2016)
6.4028
6.4688
6.4010
6.4579
6.4295
Wednesday 22 June 2016 (22/06/2016)
6.4094
6.4161
6.4003
6.4278
6.4141
Tuesday 21 June 2016 (21/06/2016)
6.3834
6.4109
6.3671
6.4245
6.3958
Monday 20 June 2016 (20/06/2016)
6.3153
6.3421
6.2821
6.3439
6.3130
Friday 17 June 2016 (17/06/2016)
6.2798
6.2893
6.2762
6.2975
6.2869
Thursday 16 June 2016 (16/06/2016)
6.3040
6.2860
6.2353
6.3275
6.2814
Wednesday 15 June 2016 (15/06/2016)
6.2939
6.3052
6.2704
6.3289
6.2997
Tuesday 14 June 2016 (14/06/2016)
6.2959
6.3123
6.2834
6.3287
6.3061
Monday 13 June 2016 (13/06/2016)
6.3234
6.3107
6.3049
6.3406
6.3228
Friday 10 June 2016 (10/06/2016)
6.3584
6.3402
6.3294
6.3574
6.3434
Thursday 9 June 2016 (09/06/2016)
6.3686
6.3724
6.3463
6.3861
6.3662
Wednesday 8 June 2016 (08/06/2016)
6.3731
6.3629
6.3399
6.3752
6.3576
Tuesday 7 June 2016 (07/06/2016)
6.2826
6.3662
6.2823
6.3613
6.3218
Monday 6 June 2016 (06/06/2016)
6.1773
6.1732
6.1304
6.1832
6.1568
Friday 3 June 2016 (03/06/2016)
6.1993
6.1916
6.1744
6.2192
6.1968
Thursday 2 June 2016 (02/06/2016)
6.1862
6.1858
6.1387
6.1862
6.1625
Wednesday 1 June 2016 (01/06/2016)
6.1877
6.1775
6.1637
6.2478
6.2058

May

Tuesday 31 May 2016 (31/05/2016)
6.1345
6.1820
6.1309
6.1950
6.1630
Monday 30 May 2016 (30/05/2016)
6.1454
6.1343
6.1242
6.1539
6.1391
Friday 27 May 2016 (27/05/2016)
6.1595
6.1773
6.1529
6.1775
6.1652
Thursday 26 May 2016 (26/05/2016)
6.1385
6.1468
6.1041
6.1510
6.1276
Wednesday 25 May 2016 (25/05/2016)
6.1523
6.1512
6.1392
6.1705
6.1549
Tuesday 24 May 2016 (24/05/2016)
6.1567
6.1654
6.1107
6.1668
6.1388
Monday 23 May 2016 (23/05/2016)
6.1678
6.1633
6.1513
6.1854
6.1684
Friday 20 May 2016 (20/05/2016)
6.1685
6.1553
6.1524
6.1818
6.1671
Thursday 19 May 2016 (19/05/2016)
6.2019
6.1947
6.1722
6.1968
6.1845
Wednesday 18 May 2016 (18/05/2016)
6.2638
6.2282
6.2179
6.2634
6.2407
Tuesday 17 May 2016 (17/05/2016)
6.2283
6.2629
6.2215
6.2943
6.2579
Monday 16 May 2016 (16/05/2016)
6.2175
6.2414
6.2133
6.2512
6.2323
Friday 13 May 2016 (13/05/2016)
6.2661
6.2574
6.2359
6.2654
6.2507
Thursday 12 May 2016 (12/05/2016)
6.2827
6.2669
6.2373
6.2887
6.2630
Wednesday 11 May 2016 (11/05/2016)
6.2819
6.2709
6.2514
6.3007
6.2761
Tuesday 10 May 2016 (10/05/2016)
6.2551
6.2966
6.2406
6.3014
6.2710
Monday 9 May 2016 (09/05/2016)
6.2990
6.2554
6.2403
6.3054
6.2729
Friday 6 May 2016 (06/05/2016)
6.5150
6.4287
6.4198
6.4958
6.4578
Thursday 5 May 2016 (05/05/2016)
6.5074
6.5143
6.5140
6.5392
6.5266
Wednesday 4 May 2016 (04/05/2016)
6.5312
6.5076
6.5256
6.5322
6.5289
Tuesday 3 May 2016 (03/05/2016)
6.6906
6.5324
6.5897
6.6676
6.6287
Monday 2 May 2016 (02/05/2016)
6.6347
6.6916
6.6503
6.6583
6.6543

April

Friday 29 April 2016 (29/04/2016)
6.6546
6.6402
6.6429
6.6708
6.6569
Thursday 28 April 2016 (28/04/2016)
6.6256
6.6529
6.6417
6.6563
6.6490
Wednesday 27 April 2016 (27/04/2016)
6.7612
6.6237
6.6205
6.7471
6.6838
Tuesday 26 April 2016 (26/04/2016)
6.7328
6.7612
6.7595
6.7354
6.7475
Monday 25 April 2016 (25/04/2016)
6.7033
6.7344
6.7346
6.7424
6.7385
Friday 22 April 2016 (22/04/2016)
6.7531
6.7341
6.7324
6.7732
6.7528
Thursday 21 April 2016 (21/04/2016)
6.8034
6.7532
6.8008
6.8295
6.8152
Wednesday 20 April 2016 (20/04/2016)
6.8190
6.8020
6.8026
6.8101
6.8064
Tuesday 19 April 2016 (19/04/2016)
6.7621
6.8188
6.8082
6.7852
6.7967
Monday 18 April 2016 (18/04/2016)
6.6726
6.7618
6.7115
6.7338
6.7227
Friday 15 April 2016 (15/04/2016)
6.7159
6.7409
6.7384
6.7359
6.7372
Thursday 14 April 2016 (14/04/2016)
6.6802
6.7147
6.6700
6.7331
6.7016
Wednesday 13 April 2016 (13/04/2016)
6.7061
6.6774
6.6844
6.7014
6.6929
Tuesday 12 April 2016 (12/04/2016)
6.6285
6.7057
6.6394
6.6805
6.6600
Monday 11 April 2016 (11/04/2016)
6.5887
6.6283
6.6077
6.6000
6.6039
Friday 8 April 2016 (08/04/2016)
6.5497
6.5889
6.5784
6.5849
6.5817
Thursday 7 April 2016 (07/04/2016)
6.6322
6.5485
6.5619
6.6246
6.5933
Wednesday 6 April 2016 (06/04/2016)
6.5836
6.6328
6.5809
6.5977
6.5893
Tuesday 5 April 2016 (05/04/2016)
6.6382
6.5826
6.5969
6.6008
6.5989
Monday 4 April 2016 (04/04/2016)
6.6955
6.6380
6.6526
6.7008
6.6767
Friday 1 April 2016 (01/04/2016)
6.6841
6.7004
6.6838
6.6903
6.6871

March

Thursday 31 March 2016 (31/03/2016)
6.6940
6.6866
6.6940
6.7103
6.7022
Wednesday 30 March 2016 (30/03/2016)
6.6555
6.6977
6.6799
6.6900
6.6850
Tuesday 29 March 2016 (29/03/2016)
6.5846
6.6559
6.6095
6.6020
6.6058
Monday 28 March 2016 (28/03/2016)
6.5518
6.5821
6.5880
6.5656
6.5768
Friday 25 March 2016 (25/03/2016)
6.5706
6.5531
6.5501
6.5738
6.5620
Thursday 24 March 2016 (24/03/2016)
6.5728
6.5701
6.5652
6.5653
6.5653
Wednesday 23 March 2016 (23/03/2016)
6.6514
6.5726
6.6143
6.6118
6.6131
Tuesday 22 March 2016 (22/03/2016)
6.6141
6.6550
6.6091
6.6568
6.6330
Monday 21 March 2016 (21/03/2016)
6.6281
6.6156
6.6136
6.6381
6.6259
Friday 18 March 2016 (18/03/2016)
6.6749
6.6450
6.6406
6.6896
6.6651
Thursday 17 March 2016 (17/03/2016)
6.5904
6.6754
6.6586
6.6616
6.6601
Wednesday 16 March 2016 (16/03/2016)
6.5087
6.5954
6.5499
6.5047
6.5273
Tuesday 15 March 2016 (15/03/2016)
6.5572
6.5086
6.5337
6.5093
6.5215
Monday 14 March 2016 (14/03/2016)
6.5872
6.5583
6.5709
6.5843
6.5776
Friday 11 March 2016 (11/03/2016)
6.5018
6.6030
6.5669
6.5706
6.5688
Thursday 10 March 2016 (10/03/2016)
6.5334
6.5029
6.4893
6.5286
6.5090
Wednesday 9 March 2016 (09/03/2016)
6.4889
6.5333
6.4884
6.5513
6.5199
Tuesday 8 March 2016 (08/03/2016)
6.5211
6.4905
6.4739
6.5075
6.4907
Monday 7 March 2016 (07/03/2016)
6.4557
6.5200
6.4870
6.4951
6.4911
Friday 4 March 2016 (04/03/2016)
6.4230
6.4836
6.4355
6.4654
6.4505
Thursday 3 March 2016 (03/03/2016)
6.3639
6.4242
6.4056
6.4112
6.4084
Wednesday 2 March 2016 (02/03/2016)
6.2654
6.3644
6.3098
6.3177
6.3138
Tuesday 1 March 2016 (01/03/2016)
6.2309
6.2644
6.2280
6.2627
6.2454

February

Monday 29 February 2016 (29/02/2016)
6.2308
6.2361
6.2296
6.2442
6.2369
Friday 26 February 2016 (26/02/2016)
6.3116
6.2232
6.2743
6.2786
6.2765
Thursday 25 February 2016 (25/02/2016)
6.2847
6.3153
6.2712
6.2917
6.2815
Wednesday 24 February 2016 (24/02/2016)
6.2977
6.2862
6.2720
6.2925
6.2823
Tuesday 23 February 2016 (23/02/2016)
6.3174
6.2982
6.3002
6.2989
6.2996
Monday 22 February 2016 (22/02/2016)
6.2449
6.3145
6.2308
6.2978
6.2643
Friday 19 February 2016 (19/02/2016)
6.2382
6.2390
6.2110
6.2180
6.2145
Thursday 18 February 2016 (18/02/2016)
6.2640
6.2347
6.2365
6.2642
6.2504
Wednesday 17 February 2016 (17/02/2016)
6.1996
6.2640
6.1996
6.2490
6.2243
Tuesday 16 February 2016 (16/02/2016)
6.2282
6.1977
6.2206
6.2212
6.2209
Monday 15 February 2016 (15/02/2016)
6.2059
6.2307
6.2063
6.2334
6.2199
Friday 12 February 2016 (12/02/2016)
6.1964
6.1977
6.1787
6.2122
6.1955
Thursday 11 February 2016 (11/02/2016)
6.2041
6.1966
6.1569
6.1891
6.1730
Wednesday 10 February 2016 (10/02/2016)
6.1674
6.2051
6.1764
6.2091
6.1928
Tuesday 9 February 2016 (09/02/2016)
6.1860
6.1674
6.1264
6.1710
6.1487
Monday 8 February 2016 (08/02/2016)
6.1759
6.1851
6.1779
6.1820
6.1800
Friday 5 February 2016 (05/02/2016)
6.2839
6.1724
6.2033
6.2518
6.2276
Thursday 4 February 2016 (04/02/2016)
6.2646
6.2813
6.2733
6.3117
6.2925
Wednesday 3 February 2016 (03/02/2016)
6.1524
6.2632
6.2134
6.1796
6.1965
Tuesday 2 February 2016 (02/02/2016)
6.2024
6.1514
6.1547
6.1977
6.1762
Monday 1 February 2016 (01/02/2016)
6.1852
6.2009
6.1935
6.1899
6.1917

January

Friday 29 January 2016 (29/01/2016)
6.1800
6.1750
6.1937
6.1780
6.1859
Thursday 28 January 2016 (28/01/2016)
6.1332
6.1810
6.1821
6.1682
6.1752
Wednesday 27 January 2016 (27/01/2016)
6.1237
6.1358
6.1067
6.1671
6.1369
Tuesday 26 January 2016 (26/01/2016)
6.0672
6.1243
6.1043
6.0962
6.1003
Monday 25 January 2016 (25/01/2016)
6.1113
6.0656
6.0903
6.1091
6.0997
Friday 22 January 2016 (22/01/2016)
6.1100
6.1133
6.1315
6.1310
6.1313
Thursday 21 January 2016 (21/01/2016)
6.0361
6.1091
6.0241
6.0741
6.0491
Wednesday 20 January 2016 (20/01/2016)
6.0412
6.0353
5.9752
6.0288
6.0020
Tuesday 19 January 2016 (19/01/2016)
5.9863
6.0412
5.9778
6.0468
6.0123
Monday 18 January 2016 (18/01/2016)
5.9724
5.9862
5.9777
6.0294
6.0036
Friday 15 January 2016 (15/01/2016)
6.0964
5.9921
6.0213
6.0428
6.0321
Thursday 14 January 2016 (14/01/2016)
6.0741
6.0963
6.0407
6.0963
6.0685
Wednesday 13 January 2016 (13/01/2016)
6.0990
6.0808
6.0776
6.1382
6.1079
Tuesday 12 January 2016 (12/01/2016)
6.1011
6.0989
6.0731
6.1062
6.0897
Monday 11 January 2016 (11/01/2016)
6.0800
6.1016
6.0699
6.1126
6.0913
Friday 8 January 2016 (08/01/2016)
6.1120
6.0882
6.1118
6.1314
6.1216
Thursday 7 January 2016 (07/01/2016)
6.1672
6.1110
6.1110
6.1540
6.1325
Wednesday 6 January 2016 (06/01/2016)
6.2512
6.1670
6.1740
6.2333
6.2037
Tuesday 5 January 2016 (05/01/2016)
6.2748
6.2521
6.2575
6.2654
6.2615
Monday 4 January 2016 (04/01/2016)
6.3604
6.2714
6.2664
6.3425
6.3045
Friday 1 January 2016 (01/01/2016)
6.3600
6.3613
6.3510
6.3800
6.3655