Australian Dollar-Trinidad Tobago Dollar History: 2015
Daily AUD/TTD rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 5.236 on 19/01/2015
Lowest exchange rate of 2015: 4.4142 on 07/09/2015
Average exchange rate of 2015: 4.7838
Historical Graph For Converting Australian Dollars into Trinidad Tobago Dollars
1Y
3Y
5Y
10Y
All
Set AlertWhat was the Australian Dollar worth against the Trinidad Tobago Dollar on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 4.6813 | 4.6804 | 4.6748 | 4.6888 | 4.6818 |
| Wednesday 30 December 2015 (30/12/2015) | 4.6879 | 4.6831 | 4.6783 | 4.6860 | 4.6822 |
| Tuesday 29 December 2015 (29/12/2015) | 4.6595 | 4.6902 | 4.6611 | 4.6892 | 4.6752 |
| Monday 28 December 2015 (28/12/2015) | 4.6775 | 4.6595 | 4.6617 | 4.6703 | 4.6660 |
| Thursday 24 December 2015 (24/12/2015) | 4.6514 | 4.6672 | 4.6605 | 4.6695 | 4.6650 |
| Wednesday 23 December 2015 (23/12/2015) | 4.6293 | 4.6498 | 4.6257 | 4.6304 | 4.6281 |
| Tuesday 22 December 2015 (22/12/2015) | 4.6015 | 4.6295 | 4.6007 | 4.6319 | 4.6163 |
| Monday 21 December 2015 (21/12/2015) | 4.5833 | 4.6017 | 4.5830 | 4.5964 | 4.5897 |
| Friday 18 December 2015 (18/12/2015) | 4.5512 | 4.5855 | 4.5451 | 4.5920 | 4.5686 |
| Thursday 17 December 2015 (17/12/2015) | 4.5856 | 4.5487 | 4.5479 | 4.5738 | 4.5609 |
| Wednesday 16 December 2015 (16/12/2015) | 4.5655 | 4.5819 | 4.5711 | 4.5867 | 4.5789 |
| Tuesday 15 December 2015 (15/12/2015) | 4.5917 | 4.5668 | 4.5767 | 4.5794 | 4.5781 |
| Monday 14 December 2015 (14/12/2015) | 4.5672 | 4.5912 | 4.5507 | 4.6058 | 4.5783 |
| Friday 11 December 2015 (11/12/2015) | 4.6176 | 4.5603 | 4.5626 | 4.6145 | 4.5886 |
| Thursday 10 December 2015 (10/12/2015) | 4.6033 | 4.6160 | 4.5986 | 4.6443 | 4.6215 |
| Wednesday 9 December 2015 (09/12/2015) | 4.5885 | 4.6037 | 4.5854 | 4.6025 | 4.5940 |
| Tuesday 8 December 2015 (08/12/2015) | 4.6249 | 4.5859 | 4.5943 | 4.6001 | 4.5972 |
| Monday 7 December 2015 (07/12/2015) | 4.6718 | 4.6257 | 4.6306 | 4.6572 | 4.6439 |
| Friday 4 December 2015 (04/12/2015) | 4.6812 | 4.6715 | 4.6546 | 4.6826 | 4.6686 |
| Thursday 3 December 2015 (03/12/2015) | 4.6526 | 4.6802 | 4.6644 | 4.6709 | 4.6677 |
| Wednesday 2 December 2015 (02/12/2015) | 4.6827 | 4.6524 | 4.6707 | 4.6574 | 4.6641 |
| Tuesday 1 December 2015 (01/12/2015) | 4.6204 | 4.6828 | 4.6244 | 4.6785 | 4.6515 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 4.6020 | 4.6193 | 4.5907 | 4.6213 | 4.6060 |
| Friday 27 November 2015 (27/11/2015) | 4.6225 | 4.6016 | 4.6074 | 4.6149 | 4.6112 |
| Thursday 26 November 2015 (26/11/2015) | 4.6433 | 4.6219 | 4.6200 | 4.6359 | 4.6280 |
| Wednesday 25 November 2015 (25/11/2015) | 4.6364 | 4.6449 | 4.6363 | 4.6521 | 4.6442 |
| Tuesday 24 November 2015 (24/11/2015) | 4.5726 | 4.6368 | 4.5875 | 4.6237 | 4.6056 |
| Monday 23 November 2015 (23/11/2015) | 4.6029 | 4.5715 | 4.5648 | 4.5799 | 4.5724 |
| Friday 20 November 2015 (20/11/2015) | 4.5756 | 4.6021 | 4.5734 | 4.6073 | 4.5904 |
| Thursday 19 November 2015 (19/11/2015) | 4.5223 | 4.5766 | 4.5470 | 4.5675 | 4.5573 |
| Wednesday 18 November 2015 (18/11/2015) | 4.5607 | 4.5221 | 4.5317 | 4.5235 | 4.5276 |
| Tuesday 17 November 2015 (17/11/2015) | 4.5463 | 4.5598 | 4.5483 | 4.5598 | 4.5541 |
| Monday 16 November 2015 (16/11/2015) | 4.5433 | 4.5461 | 4.5385 | 4.5564 | 4.5475 |
| Friday 13 November 2015 (13/11/2015) | 4.5487 | 4.5473 | 4.5422 | 4.5562 | 4.5492 |
| Thursday 12 November 2015 (12/11/2015) | 4.5068 | 4.5492 | 4.5101 | 4.5620 | 4.5361 |
| Wednesday 11 November 2015 (11/11/2015) | 4.4849 | 4.5082 | 4.5028 | 4.5008 | 4.5018 |
| Tuesday 10 November 2015 (10/11/2015) | 4.5018 | 4.4843 | 4.4847 | 4.5090 | 4.4968 |
| Monday 9 November 2015 (09/11/2015) | 4.4588 | 4.5016 | 4.4980 | 4.4765 | 4.4873 |
| Friday 6 November 2015 (06/11/2015) | 4.5340 | 4.4750 | 4.5050 | 4.5142 | 4.5096 |
| Thursday 5 November 2015 (05/11/2015) | 4.5401 | 4.5346 | 4.5265 | 4.5422 | 4.5343 |
| Wednesday 4 November 2015 (04/11/2015) | 4.5692 | 4.5411 | 4.5469 | 4.5702 | 4.5586 |
| Tuesday 3 November 2015 (03/11/2015) | 4.5143 | 4.5695 | 4.5222 | 4.5435 | 4.5328 |
| Monday 2 November 2015 (02/11/2015) | 4.5309 | 4.5127 | 4.5269 | 4.5150 | 4.5209 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 4.5013 | 4.5411 | 4.5354 | 4.5283 | 4.5319 |
| Thursday 29 October 2015 (29/10/2015) | 4.5197 | 4.5010 | 4.4989 | 4.5226 | 4.5107 |
| Wednesday 28 October 2015 (28/10/2015) | 4.5699 | 4.5216 | 4.5208 | 4.5638 | 4.5423 |
| Tuesday 27 October 2015 (27/10/2015) | 4.6056 | 4.5712 | 4.5797 | 4.5980 | 4.5889 |
| Monday 26 October 2015 (26/10/2015) | 4.5800 | 4.6049 | 4.6002 | 4.6029 | 4.6015 |
| Friday 23 October 2015 (23/10/2015) | 4.5719 | 4.5794 | 4.5749 | 4.6039 | 4.5894 |
| Thursday 22 October 2015 (22/10/2015) | 4.5739 | 4.5734 | 4.5609 | 4.5823 | 4.5716 |
| Wednesday 21 October 2015 (21/10/2015) | 4.6106 | 4.5756 | 4.5782 | 4.6084 | 4.5933 |
| Tuesday 20 October 2015 (20/10/2015) | 4.6127 | 4.6108 | 4.6138 | 4.6228 | 4.6183 |
| Monday 19 October 2015 (19/10/2015) | 4.6166 | 4.6128 | 4.6169 | 4.6381 | 4.6275 |
| Friday 16 October 2015 (16/10/2015) | 4.6629 | 4.6315 | 4.6235 | 4.6644 | 4.6439 |
| Thursday 15 October 2015 (15/10/2015) | 4.6472 | 4.6691 | 4.6497 | 4.6682 | 4.6590 |
| Wednesday 14 October 2015 (14/10/2015) | 4.6025 | 4.6447 | 4.6279 | 4.6036 | 4.6157 |
| Tuesday 13 October 2015 (13/10/2015) | 4.6750 | 4.6034 | 4.6294 | 4.6357 | 4.6325 |
| Monday 12 October 2015 (12/10/2015) | 4.6507 | 4.6760 | 4.6566 | 4.6809 | 4.6688 |
| Friday 9 October 2015 (09/10/2015) | 4.6136 | 4.6526 | 4.6125 | 4.6606 | 4.6365 |
| Thursday 8 October 2015 (08/10/2015) | 4.5794 | 4.6120 | 4.5656 | 4.5947 | 4.5801 |
| Wednesday 7 October 2015 (07/10/2015) | 4.5418 | 4.5797 | 4.5745 | 4.5631 | 4.5688 |
| Tuesday 6 October 2015 (06/10/2015) | 4.4999 | 4.5428 | 4.5067 | 4.5274 | 4.5170 |
| Monday 5 October 2015 (05/10/2015) | 4.4741 | 4.4997 | 4.4739 | 4.5062 | 4.4901 |
| Friday 2 October 2015 (02/10/2015) | 4.4633 | 4.4627 | 4.4480 | 4.4752 | 4.4616 |
| Thursday 1 October 2015 (01/10/2015) | 4.4547 | 4.4630 | 4.4570 | 4.4909 | 4.4740 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 4.4246 | 4.4545 | 4.4440 | 4.4634 | 4.4537 |
| Tuesday 29 September 2015 (29/09/2015) | 4.4426 | 4.4237 | 4.4113 | 4.4442 | 4.4277 |
| Monday 28 September 2015 (28/09/2015) | 4.4691 | 4.4432 | 4.4448 | 4.4666 | 4.4557 |
| Friday 25 September 2015 (25/09/2015) | 4.4440 | 4.4692 | 4.4286 | 4.4635 | 4.4460 |
| Thursday 24 September 2015 (24/09/2015) | 4.4319 | 4.4442 | 4.3935 | 4.4462 | 4.4198 |
| Wednesday 23 September 2015 (23/09/2015) | 4.4861 | 4.4316 | 4.4455 | 4.4571 | 4.4513 |
| Tuesday 22 September 2015 (22/09/2015) | 4.5302 | 4.4865 | 4.5194 | 4.4879 | 4.5037 |
| Monday 21 September 2015 (21/09/2015) | 4.5619 | 4.5303 | 4.5356 | 4.5603 | 4.5480 |
| Friday 18 September 2015 (18/09/2015) | 4.5537 | 4.5660 | 4.5673 | 4.5934 | 4.5804 |
| Thursday 17 September 2015 (17/09/2015) | 4.5623 | 4.5549 | 4.5570 | 4.5740 | 4.5655 |
| Wednesday 16 September 2015 (16/09/2015) | 4.5244 | 4.5595 | 4.5509 | 4.5518 | 4.5513 |
| Tuesday 15 September 2015 (15/09/2015) | 4.5321 | 4.5238 | 4.5139 | 4.5270 | 4.5204 |
| Monday 14 September 2015 (14/09/2015) | 4.4993 | 4.5313 | 4.4884 | 4.5388 | 4.5136 |
| Friday 11 September 2015 (11/09/2015) | 4.4697 | 4.5007 | 4.4690 | 4.4823 | 4.4756 |
| Thursday 10 September 2015 (10/09/2015) | 4.4378 | 4.4699 | 4.4238 | 4.4774 | 4.4506 |
| Wednesday 9 September 2015 (09/09/2015) | 4.4369 | 4.4367 | 4.4369 | 4.4599 | 4.4484 |
| Tuesday 8 September 2015 (08/09/2015) | 4.3992 | 4.4378 | 4.4273 | 4.4425 | 4.4349 |
| Monday 7 September 2015 (07/09/2015) | 4.4031 | 4.4015 | 4.3982 | 4.4142 | 4.4062 |
| Friday 4 September 2015 (04/09/2015) | 4.4579 | 4.3897 | 4.4049 | 4.4365 | 4.4207 |
| Thursday 3 September 2015 (03/09/2015) | 4.4720 | 4.4575 | 4.4498 | 4.4750 | 4.4624 |
| Wednesday 2 September 2015 (02/09/2015) | 4.4586 | 4.4719 | 4.4430 | 4.4717 | 4.4574 |
| Tuesday 1 September 2015 (01/09/2015) | 4.5200 | 4.4590 | 4.4847 | 4.5185 | 4.5016 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 4.5445 | 4.5203 | 4.5166 | 4.5329 | 4.5248 |
| Friday 28 August 2015 (28/08/2015) | 4.5405 | 4.5574 | 4.5374 | 4.5509 | 4.5441 |
| Thursday 27 August 2015 (27/08/2015) | 4.5125 | 4.5404 | 4.4978 | 4.5435 | 4.5206 |
| Wednesday 26 August 2015 (26/08/2015) | 4.5149 | 4.5078 | 4.4986 | 4.5107 | 4.5047 |
| Tuesday 25 August 2015 (25/08/2015) | 4.5197 | 4.5150 | 4.5234 | 4.5622 | 4.5428 |
| Monday 24 August 2015 (24/08/2015) | 4.6264 | 4.5186 | 4.4601 | 4.6277 | 4.5439 |
| Friday 21 August 2015 (21/08/2015) | 4.6406 | 4.6368 | 4.6247 | 4.6527 | 4.6387 |
| Thursday 20 August 2015 (20/08/2015) | 4.6467 | 4.6396 | 4.6214 | 4.6490 | 4.6352 |
| Wednesday 19 August 2015 (19/08/2015) | 4.6649 | 4.6473 | 4.6516 | 4.6507 | 4.6512 |
| Tuesday 18 August 2015 (18/08/2015) | 4.6853 | 4.6656 | 4.6551 | 4.6914 | 4.6733 |
| Monday 17 August 2015 (17/08/2015) | 4.6894 | 4.6844 | 4.6760 | 4.6948 | 4.6854 |
| Friday 14 August 2015 (14/08/2015) | 4.6635 | 4.7025 | 4.6886 | 4.6825 | 4.6855 |
| Thursday 13 August 2015 (13/08/2015) | 4.6840 | 4.6627 | 4.6520 | 4.6797 | 4.6659 |
| Wednesday 12 August 2015 (12/08/2015) | 4.6260 | 4.6852 | 4.6160 | 4.6593 | 4.6376 |
| Tuesday 11 August 2015 (11/08/2015) | 4.6842 | 4.6261 | 4.6168 | 4.6897 | 4.6532 |
| Monday 10 August 2015 (10/08/2015) | 4.6872 | 4.6825 | 4.6784 | 4.6851 | 4.6817 |
| Friday 7 August 2015 (07/08/2015) | 4.6435 | 4.6895 | 4.6435 | 4.6714 | 4.6575 |
| Thursday 6 August 2015 (06/08/2015) | 4.6497 | 4.6436 | 4.6277 | 4.6437 | 4.6357 |
| Wednesday 5 August 2015 (05/08/2015) | 4.6662 | 4.6501 | 4.6500 | 4.6595 | 4.6548 |
| Tuesday 4 August 2015 (04/08/2015) | 4.6275 | 4.6666 | 4.6256 | 4.6833 | 4.6544 |
| Monday 3 August 2015 (03/08/2015) | 4.6454 | 4.6267 | 4.6235 | 4.6310 | 4.6272 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 4.6162 | 4.6417 | 4.6202 | 4.6414 | 4.6308 |
| Thursday 30 July 2015 (30/07/2015) | 4.6573 | 4.6166 | 4.6383 | 4.6288 | 4.6335 |
| Wednesday 29 July 2015 (29/07/2015) | 4.6847 | 4.6575 | 4.6696 | 4.6885 | 4.6790 |
| Tuesday 28 July 2015 (28/07/2015) | 4.6416 | 4.6834 | 4.6533 | 4.6725 | 4.6629 |
| Monday 27 July 2015 (27/07/2015) | 4.6432 | 4.6411 | 4.6496 | 4.6633 | 4.6565 |
| Friday 24 July 2015 (24/07/2015) | 4.6964 | 4.6495 | 4.6434 | 4.6864 | 4.6649 |
| Thursday 23 July 2015 (23/07/2015) | 4.7095 | 4.6963 | 4.7001 | 4.7102 | 4.7052 |
| Wednesday 22 July 2015 (22/07/2015) | 4.7449 | 4.7082 | 4.7117 | 4.7504 | 4.7311 |
| Tuesday 21 July 2015 (21/07/2015) | 4.7202 | 4.7457 | 4.7016 | 4.7571 | 4.7293 |
| Monday 20 July 2015 (20/07/2015) | 4.7218 | 4.7193 | 4.7000 | 4.7277 | 4.7139 |
| Friday 17 July 2015 (17/07/2015) | 4.7501 | 4.7242 | 4.7301 | 4.7390 | 4.7346 |
| Thursday 16 July 2015 (16/07/2015) | 4.7261 | 4.7506 | 4.7178 | 4.7487 | 4.7333 |
| Wednesday 15 July 2015 (15/07/2015) | 4.7650 | 4.7258 | 4.7139 | 4.7730 | 4.7434 |
| Tuesday 14 July 2015 (14/07/2015) | 4.7301 | 4.7644 | 4.7627 | 4.7499 | 4.7563 |
| Monday 13 July 2015 (13/07/2015) | 4.7385 | 4.7292 | 4.7174 | 4.7561 | 4.7368 |
| Friday 10 July 2015 (10/07/2015) | 4.7554 | 4.7576 | 4.7399 | 4.7775 | 4.7587 |
| Thursday 9 July 2015 (09/07/2015) | 4.7440 | 4.7555 | 4.7321 | 4.7694 | 4.7508 |
| Wednesday 8 July 2015 (08/07/2015) | 4.7585 | 4.7431 | 4.7168 | 4.7510 | 4.7339 |
| Tuesday 7 July 2015 (07/07/2015) | 4.7925 | 4.7579 | 4.7656 | 4.7539 | 4.7598 |
| Monday 6 July 2015 (06/07/2015) | 4.7837 | 4.7943 | 4.7911 | 4.8066 | 4.7989 |
| Friday 3 July 2015 (03/07/2015) | 4.8735 | 4.8080 | 4.8010 | 4.8759 | 4.8384 |
| Thursday 2 July 2015 (02/07/2015) | 4.8868 | 4.8735 | 4.8634 | 4.8828 | 4.8731 |
| Wednesday 1 July 2015 (01/07/2015) | 4.9287 | 4.8891 | 4.9158 | 4.9154 | 4.9156 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 4.9181 | 4.9287 | 4.9125 | 4.9334 | 4.9229 |
| Monday 29 June 2015 (29/06/2015) | 4.8845 | 4.9187 | 4.8864 | 4.9137 | 4.9001 |
| Friday 26 June 2015 (26/06/2015) | 4.9563 | 4.9032 | 4.8928 | 4.9445 | 4.9187 |
| Thursday 25 June 2015 (25/06/2015) | 4.9341 | 4.9548 | 4.9481 | 4.9606 | 4.9544 |
| Wednesday 24 June 2015 (24/06/2015) | 4.9552 | 4.9320 | 4.9316 | 4.9468 | 4.9392 |
| Tuesday 23 June 2015 (23/06/2015) | 4.9417 | 4.9545 | 4.9354 | 4.9549 | 4.9451 |
| Monday 22 June 2015 (22/06/2015) | 4.9721 | 4.9415 | 4.9622 | 4.9689 | 4.9655 |
| Friday 19 June 2015 (19/06/2015) | 4.9864 | 4.9682 | 4.9570 | 4.9840 | 4.9705 |
| Thursday 18 June 2015 (18/06/2015) | 4.9541 | 4.9875 | 4.9511 | 4.9955 | 4.9733 |
| Wednesday 17 June 2015 (17/06/2015) | 4.9490 | 4.9506 | 4.9326 | 4.9495 | 4.9411 |
| Tuesday 16 June 2015 (16/06/2015) | 4.9500 | 4.9489 | 4.9436 | 4.9554 | 4.9495 |
| Monday 15 June 2015 (15/06/2015) | 4.9459 | 4.9502 | 4.9334 | 4.9499 | 4.9416 |
| Friday 12 June 2015 (12/06/2015) | 4.9403 | 4.9264 | 4.9276 | 4.9338 | 4.9307 |
| Thursday 11 June 2015 (11/06/2015) | 4.9402 | 4.9407 | 4.9081 | 4.9528 | 4.9304 |
| Wednesday 10 June 2015 (10/06/2015) | 4.9182 | 4.9463 | 4.9249 | 4.9516 | 4.9382 |
| Tuesday 9 June 2015 (09/06/2015) | 4.9253 | 4.9184 | 4.9083 | 4.9182 | 4.9132 |
| Monday 8 June 2015 (08/06/2015) | 4.8390 | 4.9295 | 4.8937 | 4.8624 | 4.8780 |
| Friday 5 June 2015 (05/06/2015) | 4.8772 | 4.8339 | 4.8584 | 4.8634 | 4.8609 |
| Thursday 4 June 2015 (04/06/2015) | 4.9402 | 4.8773 | 4.8847 | 4.9339 | 4.9093 |
| Wednesday 3 June 2015 (03/06/2015) | 4.9315 | 4.9389 | 4.9296 | 4.9402 | 4.9349 |
| Tuesday 2 June 2015 (02/06/2015) | 4.8254 | 4.9299 | 4.8759 | 4.8893 | 4.8826 |
| Monday 1 June 2015 (01/06/2015) | 4.8508 | 4.8274 | 4.8511 | 4.8378 | 4.8445 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 4.8458 | 4.8588 | 4.8449 | 4.8522 | 4.8485 |
| Thursday 28 May 2015 (28/05/2015) | 4.8905 | 4.8437 | 4.8485 | 4.8876 | 4.8681 |
| Wednesday 27 May 2015 (27/05/2015) | 4.8943 | 4.8898 | 4.8871 | 4.8814 | 4.8842 |
| Tuesday 26 May 2015 (26/05/2015) | 4.9773 | 4.8956 | 4.9433 | 4.9357 | 4.9395 |
| Monday 25 May 2015 (25/05/2015) | 4.9769 | 4.9774 | 4.9669 | 4.9830 | 4.9749 |
| Friday 22 May 2015 (22/05/2015) | 5.0223 | 4.9840 | 5.0170 | 4.9788 | 4.9979 |
| Thursday 21 May 2015 (21/05/2015) | 5.0080 | 5.0210 | 5.0118 | 5.0280 | 5.0199 |
| Wednesday 20 May 2015 (20/05/2015) | 5.0167 | 5.0103 | 5.0175 | 5.0281 | 5.0228 |
| Tuesday 19 May 2015 (19/05/2015) | 5.0663 | 5.0160 | 5.0489 | 5.0440 | 5.0464 |
| Monday 18 May 2015 (18/05/2015) | 5.0917 | 5.0665 | 5.0720 | 5.0766 | 5.0743 |
| Friday 15 May 2015 (15/05/2015) | 5.1503 | 5.1224 | 5.1156 | 5.1349 | 5.1252 |
| Thursday 14 May 2015 (14/05/2015) | 5.1245 | 5.1505 | 5.1527 | 5.1510 | 5.1518 |
| Wednesday 13 May 2015 (13/05/2015) | 5.0393 | 5.1232 | 5.0489 | 5.1047 | 5.0768 |
| Tuesday 12 May 2015 (12/05/2015) | 4.9842 | 5.0389 | 5.0207 | 5.0184 | 5.0195 |
| Monday 11 May 2015 (11/05/2015) | 5.0387 | 4.9847 | 4.9867 | 5.0281 | 5.0074 |
| Friday 8 May 2015 (08/05/2015) | 5.0181 | 5.0347 | 4.9958 | 5.0196 | 5.0077 |
| Thursday 7 May 2015 (07/05/2015) | 5.0489 | 5.0234 | 5.0157 | 5.0545 | 5.0351 |
| Wednesday 6 May 2015 (06/05/2015) | 5.0411 | 5.0492 | 5.0551 | 5.0717 | 5.0634 |
| Tuesday 5 May 2015 (05/05/2015) | 4.9743 | 5.0409 | 4.9751 | 5.0245 | 4.9998 |
| Monday 4 May 2015 (04/05/2015) | 4.9716 | 4.9749 | 4.9546 | 4.9763 | 4.9655 |
| Friday 1 May 2015 (01/05/2015) | 5.0204 | 4.9808 | 4.9945 | 4.9755 | 4.9850 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 5.0763 | 5.0241 | 5.0156 | 5.0544 | 5.0350 |
| Wednesday 29 April 2015 (29/04/2015) | 5.0777 | 5.0760 | 5.0904 | 5.0769 | 5.0837 |
| Tuesday 28 April 2015 (28/04/2015) | 4.9702 | 5.0777 | 4.9966 | 5.0425 | 5.0195 |
| Monday 27 April 2015 (27/04/2015) | 4.9589 | 4.9686 | 4.9634 | 4.9591 | 4.9613 |
| Friday 24 April 2015 (24/04/2015) | 4.9316 | 4.9558 | 4.9458 | 4.9316 | 4.9387 |
| Thursday 23 April 2015 (23/04/2015) | 4.9115 | 4.9310 | 4.9091 | 4.9150 | 4.9120 |
| Wednesday 22 April 2015 (22/04/2015) | 4.8770 | 4.9130 | 4.9115 | 4.9151 | 4.9133 |
| Tuesday 21 April 2015 (21/04/2015) | 4.8960 | 4.8761 | 4.8858 | 4.8921 | 4.8889 |
| Monday 20 April 2015 (20/04/2015) | 4.9874 | 4.8966 | 4.9320 | 4.9405 | 4.9362 |
| Friday 17 April 2015 (17/04/2015) | 4.9693 | 4.9549 | 4.9512 | 4.9675 | 4.9593 |
| Thursday 16 April 2015 (16/04/2015) | 4.8871 | 4.9676 | 4.9295 | 4.9368 | 4.9331 |
| Wednesday 15 April 2015 (15/04/2015) | 4.8452 | 4.8870 | 4.8552 | 4.8649 | 4.8600 |
| Tuesday 14 April 2015 (14/04/2015) | 4.8235 | 4.8459 | 4.8462 | 4.8384 | 4.8423 |
| Monday 13 April 2015 (13/04/2015) | 4.8742 | 4.8232 | 4.8162 | 4.8632 | 4.8397 |
| Friday 10 April 2015 (10/04/2015) | 4.8907 | 4.8824 | 4.8904 | 4.8793 | 4.8848 |
| Thursday 9 April 2015 (09/04/2015) | 4.8522 | 4.8899 | 4.8458 | 4.8891 | 4.8674 |
| Wednesday 8 April 2015 (08/04/2015) | 4.8212 | 4.8519 | 4.8621 | 4.8438 | 4.8529 |
| Tuesday 7 April 2015 (07/04/2015) | 4.7961 | 4.8212 | 4.7922 | 4.8365 | 4.8143 |
| Monday 6 April 2015 (06/04/2015) | 4.8265 | 4.7972 | 4.8194 | 4.8188 | 4.8191 |
| Friday 3 April 2015 (03/04/2015) | 4.7955 | 4.8207 | 4.8191 | 4.8419 | 4.8305 |
| Thursday 2 April 2015 (02/04/2015) | 4.8482 | 4.7947 | 4.8159 | 4.8001 | 4.8080 |
| Wednesday 1 April 2015 (01/04/2015) | 4.8532 | 4.8480 | 4.8538 | 4.8608 | 4.8573 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 4.8800 | 4.8534 | 4.8591 | 4.8766 | 4.8678 |
| Monday 30 March 2015 (30/03/2015) | 4.9283 | 4.8762 | 4.8950 | 4.9067 | 4.9009 |
| Friday 27 March 2015 (27/03/2015) | 4.9783 | 4.9378 | 4.9449 | 4.9810 | 4.9630 |
| Thursday 26 March 2015 (26/03/2015) | 4.9739 | 4.9787 | 4.9656 | 4.9793 | 4.9724 |
| Wednesday 25 March 2015 (25/03/2015) | 4.9934 | 4.9732 | 4.9819 | 4.9934 | 4.9877 |
| Tuesday 24 March 2015 (24/03/2015) | 5.0152 | 4.9919 | 4.9998 | 4.9937 | 4.9968 |
| Monday 23 March 2015 (23/03/2015) | 4.9371 | 5.0145 | 4.9468 | 4.9875 | 4.9671 |
| Friday 20 March 2015 (20/03/2015) | 4.8480 | 4.9286 | 4.9230 | 4.8737 | 4.8984 |
| Thursday 19 March 2015 (19/03/2015) | 4.9460 | 4.8470 | 4.9003 | 4.8469 | 4.8736 |
| Wednesday 18 March 2015 (18/03/2015) | 4.8333 | 4.9544 | 4.9456 | 4.8513 | 4.8984 |
| Tuesday 17 March 2015 (17/03/2015) | 4.8425 | 4.8322 | 4.8274 | 4.8463 | 4.8368 |
| Monday 16 March 2015 (16/03/2015) | 4.8454 | 4.8419 | 4.8436 | 4.8555 | 4.8496 |
| Friday 13 March 2015 (13/03/2015) | 4.9085 | 4.8550 | 4.8862 | 4.8589 | 4.8725 |
| Thursday 12 March 2015 (12/03/2015) | 4.8324 | 4.9053 | 4.8441 | 4.9009 | 4.8725 |
| Wednesday 11 March 2015 (11/03/2015) | 4.8167 | 4.8315 | 4.8211 | 4.8310 | 4.8260 |
| Tuesday 10 March 2015 (10/03/2015) | 4.9022 | 4.8167 | 4.8577 | 4.8431 | 4.8504 |
| Monday 9 March 2015 (09/03/2015) | 4.8893 | 4.9021 | 4.9041 | 4.8954 | 4.8998 |
| Friday 6 March 2015 (06/03/2015) | 4.9202 | 4.8981 | 4.9257 | 4.9284 | 4.9270 |
| Thursday 5 March 2015 (05/03/2015) | 4.9739 | 4.9206 | 4.9448 | 4.9514 | 4.9481 |
| Wednesday 4 March 2015 (04/03/2015) | 4.9417 | 4.9727 | 4.9437 | 4.9663 | 4.9550 |
| Tuesday 3 March 2015 (03/03/2015) | 4.9358 | 4.9400 | 4.9333 | 4.9465 | 4.9399 |
| Monday 2 March 2015 (02/03/2015) | 4.9625 | 4.9350 | 4.9336 | 4.9459 | 4.9398 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 4.9461 | 4.9609 | 4.9481 | 4.9712 | 4.9596 |
| Thursday 26 February 2015 (26/02/2015) | 4.9980 | 4.9475 | 4.9713 | 4.9795 | 4.9754 |
| Wednesday 25 February 2015 (25/02/2015) | 4.9622 | 4.9975 | 4.9810 | 4.9824 | 4.9817 |
| Tuesday 24 February 2015 (24/02/2015) | 4.9435 | 4.9640 | 4.9141 | 4.9556 | 4.9349 |
| Monday 23 February 2015 (23/02/2015) | 4.9677 | 4.9448 | 4.9412 | 4.9709 | 4.9560 |
| Friday 20 February 2015 (20/02/2015) | 4.9486 | 4.9709 | 4.9531 | 4.9719 | 4.9625 |
| Thursday 19 February 2015 (19/02/2015) | 4.9701 | 4.9488 | 4.9324 | 4.9678 | 4.9501 |
| Wednesday 18 February 2015 (18/02/2015) | 4.9700 | 4.9720 | 4.9556 | 4.9735 | 4.9646 |
| Tuesday 17 February 2015 (17/02/2015) | 4.9408 | 4.9710 | 4.9281 | 4.9623 | 4.9452 |
| Monday 16 February 2015 (16/02/2015) | 4.9503 | 4.9345 | 4.9462 | 4.9370 | 4.9416 |
| Friday 13 February 2015 (13/02/2015) | 4.9067 | 4.9432 | 4.9276 | 4.9285 | 4.9281 |
| Thursday 12 February 2015 (12/02/2015) | 4.8780 | 4.9071 | 4.8773 | 4.8856 | 4.8814 |
| Wednesday 11 February 2015 (11/02/2015) | 4.9250 | 4.8766 | 4.8925 | 4.9194 | 4.9060 |
| Tuesday 10 February 2015 (10/02/2015) | 4.9506 | 4.9251 | 4.9252 | 4.9654 | 4.9453 |
| Monday 9 February 2015 (09/02/2015) | 4.9319 | 4.9513 | 4.9311 | 4.9606 | 4.9458 |
| Friday 6 February 2015 (06/02/2015) | 4.9405 | 4.9560 | 4.9395 | 4.9531 | 4.9463 |
| Thursday 5 February 2015 (05/02/2015) | 4.9336 | 4.9398 | 4.9347 | 4.9372 | 4.9360 |
| Wednesday 4 February 2015 (04/02/2015) | 4.9535 | 4.9315 | 4.9210 | 4.9700 | 4.9455 |
| Tuesday 3 February 2015 (03/02/2015) | 4.9472 | 4.9543 | 4.8971 | 4.9561 | 4.9266 |
| Monday 2 February 2015 (02/02/2015) | 4.9106 | 4.9477 | 4.9005 | 4.9577 | 4.9291 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 4.9272 | 4.9244 | 4.9063 | 4.9211 | 4.9137 |
| Thursday 29 January 2015 (29/01/2015) | 5.0212 | 4.9269 | 4.9408 | 4.9830 | 4.9619 |
| Wednesday 28 January 2015 (28/01/2015) | 5.0455 | 5.0223 | 5.0332 | 5.0839 | 5.0586 |
| Tuesday 27 January 2015 (27/01/2015) | 5.0347 | 5.0465 | 5.0412 | 5.0574 | 5.0493 |
| Monday 26 January 2015 (26/01/2015) | 4.9850 | 5.0339 | 5.0293 | 5.0020 | 5.0157 |
| Friday 23 January 2015 (23/01/2015) | 5.0914 | 5.0019 | 5.0203 | 5.0713 | 5.0458 |
| Thursday 22 January 2015 (22/01/2015) | 5.1260 | 5.0898 | 5.1328 | 5.1336 | 5.1332 |
| Wednesday 21 January 2015 (21/01/2015) | 5.1948 | 5.1247 | 5.1538 | 5.2036 | 5.1787 |
| Tuesday 20 January 2015 (20/01/2015) | 5.2172 | 5.1938 | 5.1938 | 5.2175 | 5.2056 |
| Monday 19 January 2015 (19/01/2015) | 5.2512 | 5.2177 | 5.2360 | 5.2286 | 5.2323 |
| Friday 16 January 2015 (16/01/2015) | 5.2547 | 5.2628 | 5.2297 | 5.2494 | 5.2396 |
| Thursday 15 January 2015 (15/01/2015) | 5.2030 | 5.2532 | 5.1908 | 5.2648 | 5.2278 |
| Wednesday 14 January 2015 (14/01/2015) | 5.1987 | 5.2032 | 5.1800 | 5.2052 | 5.1926 |
| Tuesday 13 January 2015 (13/01/2015) | 5.1939 | 5.1979 | 5.1860 | 5.2133 | 5.1997 |
| Monday 12 January 2015 (12/01/2015) | 5.2105 | 5.1922 | 5.1898 | 5.2357 | 5.2127 |
| Friday 9 January 2015 (09/01/2015) | 5.1331 | 5.2098 | 5.1630 | 5.1629 | 5.1630 |
| Thursday 8 January 2015 (08/01/2015) | 5.1157 | 5.1338 | 5.1170 | 5.1410 | 5.1290 |
| Wednesday 7 January 2015 (07/01/2015) | 5.1468 | 5.1153 | 5.1298 | 5.1077 | 5.1187 |
| Tuesday 6 January 2015 (06/01/2015) | 5.1356 | 5.1464 | 5.1339 | 5.1442 | 5.1390 |
| Monday 5 January 2015 (05/01/2015) | 5.1415 | 5.1405 | 5.1458 | 5.1408 | 5.1433 |
| Friday 2 January 2015 (02/01/2015) | 5.2013 | 5.1735 | 5.1822 | 5.1826 | 5.1824 |
| Thursday 1 January 2015 (01/01/2015) | 5.1932 | 5.2050 | 5.1920 | 5.2039 | 5.1979 |