Australian Dollar-Trinidad Tobago Dollar History: 2013
Daily AUD/TTD rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 6.8105 on 10/01/2013
Lowest exchange rate of 2013: 5.6943 on 19/12/2013
Average exchange rate of 2013: 6.2255
Historical Graph For Converting Australian Dollars into Trinidad Tobago Dollars
1Y
3Y
5Y
10Y
All
Set AlertWhat was the Australian Dollar worth against the Trinidad Tobago Dollar on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 5.7287 | 5.7428 | 5.7376 | 5.7523 | 5.7449 |
| Monday 30 December 2013 (30/12/2013) | 5.6995 | 5.7300 | 5.6997 | 5.7226 | 5.7112 |
| Friday 27 December 2013 (27/12/2013) | 5.7211 | 5.7002 | 5.7100 | 5.7234 | 5.7167 |
| Thursday 26 December 2013 (26/12/2013) | 5.7383 | 5.7211 | 5.7037 | 5.7398 | 5.7217 |
| Wednesday 25 December 2013 (25/12/2013) | 5.7374 | 5.7349 | 5.7359 | 5.7467 | 5.7413 |
| Tuesday 24 December 2013 (24/12/2013) | 5.7462 | 5.7354 | 5.7349 | 5.7438 | 5.7393 |
| Monday 23 December 2013 (23/12/2013) | 5.7402 | 5.7464 | 5.7376 | 5.7478 | 5.7427 |
| Friday 20 December 2013 (20/12/2013) | 5.6967 | 5.7401 | 5.6984 | 5.7354 | 5.7169 |
| Thursday 19 December 2013 (19/12/2013) | 5.6891 | 5.6972 | 5.6841 | 5.6943 | 5.6892 |
| Wednesday 18 December 2013 (18/12/2013) | 5.7239 | 5.6842 | 5.7007 | 5.7358 | 5.7183 |
| Tuesday 17 December 2013 (17/12/2013) | 5.7531 | 5.7242 | 5.7357 | 5.7340 | 5.7348 |
| Monday 16 December 2013 (16/12/2013) | 5.7618 | 5.7522 | 5.7393 | 5.7640 | 5.7516 |
| Friday 13 December 2013 (13/12/2013) | 5.7420 | 5.7599 | 5.7367 | 5.7565 | 5.7466 |
| Thursday 12 December 2013 (12/12/2013) | 5.8208 | 5.7420 | 5.7423 | 5.8206 | 5.7814 |
| Wednesday 11 December 2013 (11/12/2013) | 5.8882 | 5.8221 | 5.8475 | 5.8567 | 5.8521 |
| Tuesday 10 December 2013 (10/12/2013) | 5.8557 | 5.8879 | 5.8429 | 5.8883 | 5.8656 |
| Monday 9 December 2013 (09/12/2013) | 5.8687 | 5.8569 | 5.8480 | 5.8662 | 5.8571 |
| Friday 6 December 2013 (06/12/2013) | 5.8303 | 5.8516 | 5.8078 | 5.8461 | 5.8269 |
| Thursday 5 December 2013 (05/12/2013) | 5.8083 | 5.8280 | 5.7994 | 5.8304 | 5.8149 |
| Wednesday 4 December 2013 (04/12/2013) | 5.8752 | 5.8074 | 5.7941 | 5.8575 | 5.8258 |
| Tuesday 3 December 2013 (03/12/2013) | 5.8531 | 5.8757 | 5.8460 | 5.8690 | 5.8575 |
| Monday 2 December 2013 (02/12/2013) | 5.8686 | 5.8543 | 5.8664 | 5.8721 | 5.8693 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 5.8590 | 5.8582 | 5.8323 | 5.8626 | 5.8475 |
| Thursday 28 November 2013 (28/11/2013) | 5.8374 | 5.8590 | 5.8376 | 5.8710 | 5.8543 |
| Wednesday 27 November 2013 (27/11/2013) | 5.8712 | 5.8371 | 5.8283 | 5.8684 | 5.8484 |
| Tuesday 26 November 2013 (26/11/2013) | 5.8917 | 5.8705 | 5.8611 | 5.9091 | 5.8851 |
| Monday 25 November 2013 (25/11/2013) | 5.9007 | 5.8925 | 5.8727 | 5.8897 | 5.8812 |
| Friday 22 November 2013 (22/11/2013) | 5.9302 | 5.8930 | 5.8814 | 5.9379 | 5.9097 |
| Thursday 21 November 2013 (21/11/2013) | 6.0043 | 5.9303 | 5.9237 | 5.9959 | 5.9598 |
| Wednesday 20 November 2013 (20/11/2013) | 6.0624 | 6.0036 | 6.0196 | 6.0607 | 6.0401 |
| Tuesday 19 November 2013 (19/11/2013) | 6.0274 | 6.0622 | 6.0207 | 6.0687 | 6.0447 |
| Monday 18 November 2013 (18/11/2013) | 6.0302 | 6.0268 | 6.0265 | 6.0468 | 6.0366 |
| Friday 15 November 2013 (15/11/2013) | 5.9944 | 6.0263 | 6.0077 | 6.0095 | 6.0086 |
| Thursday 14 November 2013 (14/11/2013) | 5.9984 | 5.9942 | 5.9829 | 6.0254 | 6.0042 |
| Wednesday 13 November 2013 (13/11/2013) | 5.9793 | 5.9989 | 5.9911 | 5.9861 | 5.9886 |
| Tuesday 12 November 2013 (12/11/2013) | 6.0155 | 5.9786 | 5.9894 | 6.0140 | 6.0017 |
| Monday 11 November 2013 (11/11/2013) | 6.0331 | 6.0152 | 6.0199 | 6.0262 | 6.0231 |
| Friday 8 November 2013 (08/11/2013) | 6.0746 | 6.0308 | 6.0577 | 6.0478 | 6.0528 |
| Thursday 7 November 2013 (07/11/2013) | 6.1377 | 6.0746 | 6.0792 | 6.1028 | 6.0910 |
| Wednesday 6 November 2013 (06/11/2013) | 6.1167 | 6.1390 | 6.1292 | 6.1263 | 6.1277 |
| Tuesday 5 November 2013 (05/11/2013) | 6.1270 | 6.1166 | 6.1028 | 6.1264 | 6.1146 |
| Monday 4 November 2013 (04/11/2013) | 6.0737 | 6.1261 | 6.0968 | 6.1013 | 6.0990 |
| Friday 1 November 2013 (01/11/2013) | 6.0888 | 6.0700 | 6.0843 | 6.0787 | 6.0815 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 6.1084 | 6.0873 | 6.0954 | 6.1296 | 6.1125 |
| Wednesday 30 October 2013 (30/10/2013) | 6.0944 | 6.1083 | 6.1049 | 6.1102 | 6.1075 |
| Tuesday 29 October 2013 (29/10/2013) | 6.1707 | 6.0958 | 6.1400 | 6.1146 | 6.1273 |
| Monday 28 October 2013 (28/10/2013) | 6.1630 | 6.1712 | 6.1633 | 6.1680 | 6.1656 |
| Friday 25 October 2013 (25/10/2013) | 6.1967 | 6.1676 | 6.1614 | 6.1722 | 6.1668 |
| Thursday 24 October 2013 (24/10/2013) | 6.1990 | 6.1969 | 6.1813 | 6.2054 | 6.1934 |
| Wednesday 23 October 2013 (23/10/2013) | 6.2519 | 6.2000 | 6.2160 | 6.2411 | 6.2285 |
| Tuesday 22 October 2013 (22/10/2013) | 6.2172 | 6.2517 | 6.2482 | 6.2316 | 6.2399 |
| Monday 21 October 2013 (21/10/2013) | 6.2197 | 6.2163 | 6.2113 | 6.2153 | 6.2133 |
| Friday 18 October 2013 (18/10/2013) | 6.1955 | 6.2208 | 6.1933 | 6.2157 | 6.2045 |
| Thursday 17 October 2013 (17/10/2013) | 6.1421 | 6.1956 | 6.1902 | 6.1513 | 6.1707 |
| Wednesday 16 October 2013 (16/10/2013) | 6.1258 | 6.1412 | 6.1117 | 6.1284 | 6.1200 |
| Tuesday 15 October 2013 (15/10/2013) | 6.1010 | 6.1281 | 6.1014 | 6.1300 | 6.1157 |
| Monday 14 October 2013 (14/10/2013) | 6.0701 | 6.1018 | 6.0851 | 6.1097 | 6.0974 |
| Friday 11 October 2013 (11/10/2013) | 6.0877 | 6.0948 | 6.0788 | 6.1011 | 6.0900 |
| Thursday 10 October 2013 (10/10/2013) | 6.0837 | 6.0860 | 6.0688 | 6.0804 | 6.0746 |
| Wednesday 9 October 2013 (09/10/2013) | 6.0688 | 6.0840 | 6.0745 | 6.0897 | 6.0821 |
| Tuesday 8 October 2013 (08/10/2013) | 6.0719 | 6.0694 | 6.0776 | 6.1049 | 6.0912 |
| Monday 7 October 2013 (07/10/2013) | 6.0729 | 6.0770 | 6.0591 | 6.0741 | 6.0666 |
| Friday 4 October 2013 (04/10/2013) | 6.0496 | 6.0778 | 6.0526 | 6.0807 | 6.0666 |
| Thursday 3 October 2013 (03/10/2013) | 6.0446 | 6.0503 | 6.0361 | 6.0577 | 6.0469 |
| Wednesday 2 October 2013 (02/10/2013) | 6.0534 | 6.0496 | 6.0173 | 6.0556 | 6.0365 |
| Tuesday 1 October 2013 (01/10/2013) | 5.9992 | 6.0534 | 6.0054 | 6.0560 | 6.0307 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 6.0029 | 6.0004 | 5.9898 | 6.0183 | 6.0041 |
| Friday 27 September 2013 (27/09/2013) | 6.0314 | 6.0005 | 5.9984 | 6.0343 | 6.0164 |
| Thursday 26 September 2013 (26/09/2013) | 6.0333 | 6.0304 | 6.0235 | 6.0385 | 6.0310 |
| Wednesday 25 September 2013 (25/09/2013) | 6.0483 | 6.0332 | 6.0278 | 6.0422 | 6.0350 |
| Tuesday 24 September 2013 (24/09/2013) | 6.0784 | 6.0454 | 6.0555 | 6.0547 | 6.0551 |
| Monday 23 September 2013 (23/09/2013) | 6.0321 | 6.0750 | 6.0543 | 6.0736 | 6.0639 |
| Friday 20 September 2013 (20/09/2013) | 6.0780 | 6.0542 | 6.0661 | 6.0746 | 6.0704 |
| Thursday 19 September 2013 (19/09/2013) | 6.1309 | 6.0788 | 6.1149 | 6.1157 | 6.1153 |
| Wednesday 18 September 2013 (18/09/2013) | 6.0175 | 6.1330 | 6.0842 | 6.0343 | 6.0593 |
| Tuesday 17 September 2013 (17/09/2013) | 5.9987 | 6.0178 | 5.9831 | 6.0184 | 6.0008 |
| Monday 16 September 2013 (16/09/2013) | 5.9870 | 5.9988 | 6.0049 | 6.0269 | 6.0159 |
| Friday 13 September 2013 (13/09/2013) | 5.9708 | 5.9546 | 5.9519 | 5.9664 | 5.9592 |
| Thursday 12 September 2013 (12/09/2013) | 6.0080 | 5.9709 | 5.9504 | 6.0121 | 5.9812 |
| Wednesday 11 September 2013 (11/09/2013) | 5.9964 | 6.0076 | 5.9897 | 5.9973 | 5.9935 |
| Tuesday 10 September 2013 (10/09/2013) | 5.9424 | 5.9963 | 5.9548 | 5.9869 | 5.9709 |
| Monday 9 September 2013 (09/09/2013) | 5.9309 | 5.9433 | 5.9354 | 5.9328 | 5.9341 |
| Friday 6 September 2013 (06/09/2013) | 5.8734 | 5.9143 | 5.8906 | 5.9199 | 5.9053 |
| Thursday 5 September 2013 (05/09/2013) | 5.9076 | 5.8750 | 5.8693 | 5.9014 | 5.8854 |
| Wednesday 4 September 2013 (04/09/2013) | 5.8393 | 5.9076 | 5.8521 | 5.8944 | 5.8732 |
| Tuesday 3 September 2013 (03/09/2013) | 5.7809 | 5.8406 | 5.7857 | 5.8402 | 5.8130 |
| Monday 2 September 2013 (02/09/2013) | 5.7450 | 5.7814 | 5.7684 | 5.7732 | 5.7708 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 5.7512 | 5.7284 | 5.7376 | 5.7487 | 5.7432 |
| Thursday 29 August 2013 (29/08/2013) | 5.7579 | 5.7504 | 5.7599 | 5.7690 | 5.7644 |
| Wednesday 28 August 2013 (28/08/2013) | 5.7836 | 5.7589 | 5.7371 | 5.7554 | 5.7463 |
| Tuesday 27 August 2013 (27/08/2013) | 5.8158 | 5.7834 | 5.7705 | 5.7896 | 5.7800 |
| Monday 26 August 2013 (26/08/2013) | 5.8209 | 5.8168 | 5.8090 | 5.8259 | 5.8174 |
| Friday 23 August 2013 (23/08/2013) | 5.8014 | 5.8135 | 5.7797 | 5.8092 | 5.7944 |
| Thursday 22 August 2013 (22/08/2013) | 5.7828 | 5.8014 | 5.7751 | 5.8159 | 5.7955 |
| Wednesday 21 August 2013 (21/08/2013) | 5.8423 | 5.7876 | 5.7924 | 5.8380 | 5.8152 |
| Tuesday 20 August 2013 (20/08/2013) | 5.8685 | 5.8426 | 5.8287 | 5.8783 | 5.8535 |
| Monday 19 August 2013 (19/08/2013) | 5.9158 | 5.8714 | 5.8685 | 5.9406 | 5.9045 |
| Friday 16 August 2013 (16/08/2013) | 5.8867 | 5.9140 | 5.8804 | 5.9266 | 5.9035 |
| Thursday 15 August 2013 (15/08/2013) | 5.8773 | 5.8888 | 5.8769 | 5.9037 | 5.8903 |
| Wednesday 14 August 2013 (14/08/2013) | 5.8599 | 5.8748 | 5.8760 | 5.8615 | 5.8688 |
| Tuesday 13 August 2013 (13/08/2013) | 5.8912 | 5.8612 | 5.8466 | 5.8767 | 5.8616 |
| Monday 12 August 2013 (12/08/2013) | 5.9147 | 5.8910 | 5.8885 | 5.9211 | 5.9048 |
| Friday 9 August 2013 (09/08/2013) | 5.8543 | 5.9252 | 5.8500 | 5.9238 | 5.8869 |
| Thursday 8 August 2013 (08/08/2013) | 5.7887 | 5.8533 | 5.8003 | 5.8460 | 5.8232 |
| Wednesday 7 August 2013 (07/08/2013) | 5.7777 | 5.7891 | 5.7537 | 5.7902 | 5.7720 |
| Tuesday 6 August 2013 (06/08/2013) | 5.7517 | 5.7773 | 5.7397 | 5.7836 | 5.7617 |
| Monday 5 August 2013 (05/08/2013) | 5.7334 | 5.7514 | 5.7276 | 5.7287 | 5.7281 |
| Friday 2 August 2013 (02/08/2013) | 5.7396 | 5.7253 | 5.7204 | 5.7504 | 5.7354 |
| Thursday 1 August 2013 (01/08/2013) | 5.7759 | 5.7389 | 5.7400 | 5.7606 | 5.7503 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 5.8287 | 5.7766 | 5.7818 | 5.7958 | 5.7888 |
| Tuesday 30 July 2013 (30/07/2013) | 5.9299 | 5.8277 | 5.8324 | 5.8797 | 5.8561 |
| Monday 29 July 2013 (29/07/2013) | 5.9597 | 5.9314 | 5.9381 | 5.9539 | 5.9460 |
| Friday 26 July 2013 (26/07/2013) | 5.9537 | 5.9611 | 5.9507 | 5.9717 | 5.9612 |
| Thursday 25 July 2013 (25/07/2013) | 5.9012 | 5.9530 | 5.9073 | 5.9394 | 5.9233 |
| Wednesday 24 July 2013 (24/07/2013) | 5.9917 | 5.9034 | 5.9040 | 5.9682 | 5.9361 |
| Tuesday 23 July 2013 (23/07/2013) | 5.9571 | 5.9918 | 5.9611 | 5.9716 | 5.9663 |
| Monday 22 July 2013 (22/07/2013) | 5.9107 | 5.9554 | 5.9356 | 5.9403 | 5.9379 |
| Friday 19 July 2013 (19/07/2013) | 5.9062 | 5.9079 | 5.9094 | 5.9277 | 5.9185 |
| Thursday 18 July 2013 (18/07/2013) | 5.9411 | 5.9057 | 5.8998 | 5.9295 | 5.9147 |
| Wednesday 17 July 2013 (17/07/2013) | 5.9592 | 5.9394 | 5.9248 | 5.9509 | 5.9378 |
| Tuesday 16 July 2013 (16/07/2013) | 5.8607 | 5.9584 | 5.8748 | 5.9535 | 5.9141 |
| Monday 15 July 2013 (15/07/2013) | 5.8368 | 5.8598 | 5.8346 | 5.8767 | 5.8557 |
| Friday 12 July 2013 (12/07/2013) | 5.9085 | 5.8275 | 5.8225 | 5.8837 | 5.8531 |
| Thursday 11 July 2013 (11/07/2013) | 5.9072 | 5.9141 | 5.8983 | 5.9407 | 5.9195 |
| Wednesday 10 July 2013 (10/07/2013) | 5.8960 | 5.9033 | 5.8878 | 5.9176 | 5.9027 |
| Tuesday 9 July 2013 (09/07/2013) | 5.8821 | 5.8965 | 5.8597 | 5.9048 | 5.8823 |
| Monday 8 July 2013 (08/07/2013) | 5.8365 | 5.8821 | 5.8535 | 5.8590 | 5.8562 |
| Friday 5 July 2013 (05/07/2013) | 5.9639 | 5.8419 | 5.9556 | 5.8881 | 5.9218 |
| Thursday 4 July 2013 (04/07/2013) | 5.8522 | 5.9639 | 5.8471 | 5.9852 | 5.9162 |
| Wednesday 3 July 2013 (03/07/2013) | 5.8902 | 5.8540 | 5.8213 | 5.9122 | 5.8668 |
| Tuesday 2 July 2013 (02/07/2013) | 5.9508 | 5.8908 | 5.9071 | 5.9269 | 5.9170 |
| Monday 1 July 2013 (01/07/2013) | 5.8587 | 5.9512 | 5.8845 | 5.9383 | 5.9114 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 5.9740 | 5.8740 | 5.9030 | 5.9358 | 5.9194 |
| Thursday 27 June 2013 (27/06/2013) | 5.9751 | 5.9731 | 5.9792 | 5.9905 | 5.9849 |
| Wednesday 26 June 2013 (26/06/2013) | 5.9624 | 5.9752 | 5.9519 | 5.9918 | 5.9718 |
| Tuesday 25 June 2013 (25/06/2013) | 5.9590 | 5.9620 | 5.9316 | 5.9722 | 5.9519 |
| Monday 24 June 2013 (24/06/2013) | 5.9306 | 5.9597 | 5.9334 | 5.9549 | 5.9441 |
| Friday 21 June 2013 (21/06/2013) | 5.9226 | 5.9378 | 5.9234 | 5.9355 | 5.9295 |
| Thursday 20 June 2013 (20/06/2013) | 5.9848 | 5.9236 | 5.9194 | 5.9764 | 5.9479 |
| Wednesday 19 June 2013 (19/06/2013) | 6.0993 | 5.9858 | 6.0534 | 6.0774 | 6.0654 |
| Tuesday 18 June 2013 (18/06/2013) | 6.1477 | 6.0995 | 6.1064 | 6.1103 | 6.1084 |
| Monday 17 June 2013 (17/06/2013) | 6.1476 | 6.1452 | 6.1489 | 6.2083 | 6.1786 |
| Friday 14 June 2013 (14/06/2013) | 6.2086 | 6.1626 | 6.1648 | 6.2031 | 6.1840 |
| Thursday 13 June 2013 (13/06/2013) | 6.1060 | 6.2085 | 6.0894 | 6.2019 | 6.1457 |
| Wednesday 12 June 2013 (12/06/2013) | 6.0651 | 6.1066 | 6.0873 | 6.1429 | 6.1151 |
| Tuesday 11 June 2013 (11/06/2013) | 6.0953 | 6.0603 | 6.0345 | 6.0738 | 6.0542 |
| Monday 10 June 2013 (10/06/2013) | 6.0738 | 6.0956 | 6.0680 | 6.0825 | 6.0752 |
| Friday 7 June 2013 (07/06/2013) | 6.1800 | 6.1124 | 6.1015 | 6.1407 | 6.1211 |
| Thursday 6 June 2013 (06/06/2013) | 6.1445 | 6.1809 | 6.1787 | 6.1398 | 6.1592 |
| Wednesday 5 June 2013 (05/06/2013) | 6.2159 | 6.1451 | 6.1294 | 6.2120 | 6.1707 |
| Tuesday 4 June 2013 (04/06/2013) | 6.2910 | 6.2153 | 6.2107 | 6.2765 | 6.2436 |
| Monday 3 June 2013 (03/06/2013) | 6.1919 | 6.2902 | 6.2407 | 6.2438 | 6.2422 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 6.2222 | 6.1639 | 6.1750 | 6.1995 | 6.1872 |
| Thursday 30 May 2013 (30/05/2013) | 6.2024 | 6.2215 | 6.2191 | 6.2337 | 6.2264 |
| Wednesday 29 May 2013 (29/05/2013) | 6.1927 | 6.2024 | 6.1797 | 6.1911 | 6.1854 |
| Tuesday 28 May 2013 (28/05/2013) | 6.2051 | 6.1911 | 6.1966 | 6.2121 | 6.2043 |
| Monday 27 May 2013 (27/05/2013) | 6.2084 | 6.2031 | 6.1956 | 6.2044 | 6.2000 |
| Friday 24 May 2013 (24/05/2013) | 6.2787 | 6.2179 | 6.2138 | 6.2661 | 6.2399 |
| Thursday 23 May 2013 (23/05/2013) | 6.2367 | 6.2802 | 6.2199 | 6.2493 | 6.2346 |
| Wednesday 22 May 2013 (22/05/2013) | 6.3126 | 6.2361 | 6.2749 | 6.2704 | 6.2726 |
| Tuesday 21 May 2013 (21/05/2013) | 6.3168 | 6.3110 | 6.2986 | 6.3104 | 6.3045 |
| Monday 20 May 2013 (20/05/2013) | 6.2737 | 6.3181 | 6.3060 | 6.2923 | 6.2991 |
| Friday 17 May 2013 (17/05/2013) | 6.3170 | 6.2712 | 6.2827 | 6.2847 | 6.2837 |
| Thursday 16 May 2013 (16/05/2013) | 6.3741 | 6.3337 | 6.3290 | 6.3738 | 6.3514 |
| Wednesday 15 May 2013 (15/05/2013) | 6.3765 | 6.3740 | 6.3460 | 6.3626 | 6.3543 |
| Tuesday 14 May 2013 (14/05/2013) | 6.4093 | 6.3764 | 6.3998 | 6.4000 | 6.3999 |
| Monday 13 May 2013 (13/05/2013) | 6.4402 | 6.4086 | 6.4139 | 6.4193 | 6.4166 |
| Friday 10 May 2013 (10/05/2013) | 6.4985 | 6.4552 | 6.4531 | 6.4498 | 6.4515 |
| Thursday 9 May 2013 (09/05/2013) | 6.5497 | 6.4974 | 6.5160 | 6.5580 | 6.5370 |
| Wednesday 8 May 2013 (08/05/2013) | 6.5591 | 6.5497 | 6.5501 | 6.5671 | 6.5586 |
| Tuesday 7 May 2013 (07/05/2013) | 6.6042 | 6.5590 | 6.5482 | 6.5616 | 6.5549 |
| Monday 6 May 2013 (06/05/2013) | 6.6435 | 6.6053 | 6.5998 | 6.6274 | 6.6136 |
| Friday 3 May 2013 (03/05/2013) | 6.5995 | 6.6447 | 6.6152 | 6.6252 | 6.6202 |
| Thursday 2 May 2013 (02/05/2013) | 6.6196 | 6.5993 | 6.5792 | 6.5905 | 6.5848 |
| Wednesday 1 May 2013 (01/05/2013) | 6.6797 | 6.6310 | 6.6250 | 6.6837 | 6.6544 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 6.6657 | 6.6760 | 6.6740 | 6.6761 | 6.6750 |
| Monday 29 April 2013 (29/04/2013) | 6.6199 | 6.6649 | 6.6384 | 6.6670 | 6.6527 |
| Friday 26 April 2013 (26/04/2013) | 6.6274 | 6.6239 | 6.6180 | 6.6434 | 6.6307 |
| Thursday 25 April 2013 (25/04/2013) | 6.6111 | 6.6273 | 6.6369 | 6.6164 | 6.6267 |
| Wednesday 24 April 2013 (24/04/2013) | 6.5969 | 6.6106 | 6.5965 | 6.6056 | 6.6010 |
| Tuesday 23 April 2013 (23/04/2013) | 6.6140 | 6.5946 | 6.5934 | 6.6008 | 6.5971 |
| Monday 22 April 2013 (22/04/2013) | 6.6196 | 6.6135 | 6.6107 | 6.6246 | 6.6176 |
| Friday 19 April 2013 (19/04/2013) | 6.6346 | 6.6178 | 6.6482 | 6.6342 | 6.6412 |
| Thursday 18 April 2013 (18/04/2013) | 6.6330 | 6.6348 | 6.6307 | 6.6579 | 6.6443 |
| Wednesday 17 April 2013 (17/04/2013) | 6.6937 | 6.6328 | 6.6659 | 6.6588 | 6.6623 |
| Tuesday 16 April 2013 (16/04/2013) | 6.6419 | 6.6948 | 6.6692 | 6.6713 | 6.6702 |
| Monday 15 April 2013 (15/04/2013) | 6.7661 | 6.6395 | 6.6723 | 6.7423 | 6.7073 |
| Friday 12 April 2013 (12/04/2013) | 6.7911 | 6.7679 | 6.7712 | 6.7829 | 6.7771 |
| Thursday 11 April 2013 (11/04/2013) | 6.7834 | 6.7914 | 6.7950 | 6.7961 | 6.7955 |
| Wednesday 10 April 2013 (10/04/2013) | 6.7546 | 6.7840 | 6.7524 | 6.7899 | 6.7711 |
| Tuesday 9 April 2013 (09/04/2013) | 6.7027 | 6.7546 | 6.7369 | 6.7350 | 6.7360 |
| Monday 8 April 2013 (08/04/2013) | 6.6775 | 6.7029 | 6.6656 | 6.7046 | 6.6851 |
| Friday 5 April 2013 (05/04/2013) | 6.7212 | 6.6899 | 6.6766 | 6.7245 | 6.7005 |
| Thursday 4 April 2013 (04/04/2013) | 6.7371 | 6.7211 | 6.7101 | 6.7341 | 6.7221 |
| Wednesday 3 April 2013 (03/04/2013) | 6.7296 | 6.7398 | 6.7348 | 6.7402 | 6.7375 |
| Tuesday 2 April 2013 (02/04/2013) | 6.6964 | 6.7296 | 6.6926 | 6.7307 | 6.7116 |
| Monday 1 April 2013 (01/04/2013) | 6.7102 | 6.6963 | 6.6817 | 6.7112 | 6.6965 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 6.7039 | 6.7009 | 6.6977 | 6.7159 | 6.7068 |
| Thursday 28 March 2013 (28/03/2013) | 6.7256 | 6.7026 | 6.7032 | 6.7305 | 6.7168 |
| Wednesday 27 March 2013 (27/03/2013) | 6.7501 | 6.7249 | 6.7343 | 6.7264 | 6.7304 |
| Tuesday 26 March 2013 (26/03/2013) | 6.7231 | 6.7498 | 6.7270 | 6.7544 | 6.7407 |
| Monday 25 March 2013 (25/03/2013) | 6.7240 | 6.7246 | 6.7204 | 6.7363 | 6.7283 |
| Friday 22 March 2013 (22/03/2013) | 6.7209 | 6.7202 | 6.7209 | 6.7236 | 6.7223 |
| Thursday 21 March 2013 (21/03/2013) | 6.6847 | 6.7206 | 6.6917 | 6.7024 | 6.6971 |
| Wednesday 20 March 2013 (20/03/2013) | 6.6655 | 6.6846 | 6.6896 | 6.6992 | 6.6944 |
| Tuesday 19 March 2013 (19/03/2013) | 6.6967 | 6.6633 | 6.6778 | 6.6834 | 6.6806 |
| Monday 18 March 2013 (18/03/2013) | 6.6658 | 6.6978 | 6.6688 | 6.6918 | 6.6803 |
| Friday 15 March 2013 (15/03/2013) | 6.6857 | 6.7040 | 6.6784 | 6.7028 | 6.6906 |
| Thursday 14 March 2013 (14/03/2013) | 6.6326 | 6.6857 | 6.6894 | 6.6734 | 6.6814 |
| Wednesday 13 March 2013 (13/03/2013) | 6.6368 | 6.6329 | 6.6261 | 6.6411 | 6.6336 |
| Tuesday 12 March 2013 (12/03/2013) | 6.6099 | 6.6369 | 6.6125 | 6.6449 | 6.6287 |
| Monday 11 March 2013 (11/03/2013) | 6.5778 | 6.6105 | 6.5780 | 6.6061 | 6.5921 |
| Friday 8 March 2013 (08/03/2013) | 6.6132 | 6.5863 | 6.6071 | 6.6066 | 6.6068 |
| Thursday 7 March 2013 (07/03/2013) | 6.5904 | 6.6130 | 6.6067 | 6.6120 | 6.6093 |
| Wednesday 6 March 2013 (06/03/2013) | 6.5572 | 6.5938 | 6.5807 | 6.5740 | 6.5774 |
| Tuesday 5 March 2013 (05/03/2013) | 6.5272 | 6.5568 | 6.5427 | 6.5635 | 6.5531 |
| Monday 4 March 2013 (04/03/2013) | 6.5288 | 6.5236 | 6.5099 | 6.5307 | 6.5203 |
| Friday 1 March 2013 (01/03/2013) | 6.5396 | 6.5269 | 6.5364 | 6.5339 | 6.5352 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 6.5509 | 6.5398 | 6.5480 | 6.5779 | 6.5629 |
| Wednesday 27 February 2013 (27/02/2013) | 6.5481 | 6.5502 | 6.5216 | 6.5421 | 6.5318 |
| Tuesday 26 February 2013 (26/02/2013) | 6.5745 | 6.5488 | 6.5583 | 6.5642 | 6.5613 |
| Monday 25 February 2013 (25/02/2013) | 6.5951 | 6.5735 | 6.5694 | 6.5946 | 6.5820 |
| Friday 22 February 2013 (22/02/2013) | 6.5571 | 6.6086 | 6.5649 | 6.6124 | 6.5887 |
| Thursday 21 February 2013 (21/02/2013) | 6.5633 | 6.5566 | 6.5517 | 6.5726 | 6.5621 |
| Wednesday 20 February 2013 (20/02/2013) | 6.6278 | 6.5643 | 6.6181 | 6.5933 | 6.6057 |
| Tuesday 19 February 2013 (19/02/2013) | 6.5955 | 6.6283 | 6.5996 | 6.6341 | 6.6169 |
| Monday 18 February 2013 (18/02/2013) | 6.5872 | 6.5964 | 6.5821 | 6.5974 | 6.5898 |
| Friday 15 February 2013 (15/02/2013) | 6.6300 | 6.5961 | 6.5890 | 6.6376 | 6.6133 |
| Thursday 14 February 2013 (14/02/2013) | 6.6357 | 6.6298 | 6.6235 | 6.6263 | 6.6249 |
| Wednesday 13 February 2013 (13/02/2013) | 6.5953 | 6.6336 | 6.5994 | 6.6343 | 6.6169 |
| Tuesday 12 February 2013 (12/02/2013) | 6.5635 | 6.5984 | 6.5600 | 6.5858 | 6.5729 |
| Monday 11 February 2013 (11/02/2013) | 6.5950 | 6.5635 | 6.5870 | 6.5835 | 6.5852 |
| Friday 8 February 2013 (08/02/2013) | 6.5809 | 6.6032 | 6.6048 | 6.6049 | 6.6049 |
| Thursday 7 February 2013 (07/02/2013) | 6.6043 | 6.5798 | 6.5798 | 6.6152 | 6.5975 |
| Wednesday 6 February 2013 (06/02/2013) | 6.6494 | 6.6049 | 6.5875 | 6.6484 | 6.6180 |
| Tuesday 5 February 2013 (05/02/2013) | 6.6807 | 6.6500 | 6.6423 | 6.6602 | 6.6513 |
| Monday 4 February 2013 (04/02/2013) | 6.6774 | 6.6814 | 6.6745 | 6.6819 | 6.6782 |
| Friday 1 February 2013 (01/02/2013) | 6.6714 | 6.6640 | 6.6323 | 6.6665 | 6.6494 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 6.6670 | 6.6709 | 6.6688 | 6.6735 | 6.6712 |
| Wednesday 30 January 2013 (30/01/2013) | 6.7046 | 6.6684 | 6.6605 | 6.7033 | 6.6819 |
| Tuesday 29 January 2013 (29/01/2013) | 6.6983 | 6.7029 | 6.7083 | 6.6993 | 6.7038 |
| Monday 28 January 2013 (28/01/2013) | 6.6669 | 6.6973 | 6.6610 | 6.6611 | 6.6610 |
| Friday 25 January 2013 (25/01/2013) | 6.6885 | 6.6707 | 6.6691 | 6.6979 | 6.6835 |
| Thursday 24 January 2013 (24/01/2013) | 6.7550 | 6.6895 | 6.7068 | 6.7239 | 6.7153 |
| Wednesday 23 January 2013 (23/01/2013) | 6.7994 | 6.7549 | 6.7790 | 6.7674 | 6.7732 |
| Tuesday 22 January 2013 (22/01/2013) | 6.7731 | 6.7990 | 6.7834 | 6.8098 | 6.7966 |
| Monday 21 January 2013 (21/01/2013) | 6.7769 | 6.7726 | 6.7662 | 6.7726 | 6.7694 |
| Friday 18 January 2013 (18/01/2013) | 6.7808 | 6.7711 | 6.7665 | 6.7678 | 6.7671 |
| Thursday 17 January 2013 (17/01/2013) | 6.7983 | 6.7818 | 6.7495 | 6.7844 | 6.7669 |
| Wednesday 16 January 2013 (16/01/2013) | 6.7940 | 6.7975 | 6.7905 | 6.7933 | 6.7919 |
| Tuesday 15 January 2013 (15/01/2013) | 6.7935 | 6.7943 | 6.7839 | 6.7859 | 6.7849 |
| Monday 14 January 2013 (14/01/2013) | 6.7844 | 6.7921 | 6.7715 | 6.7945 | 6.7830 |
| Friday 11 January 2013 (11/01/2013) | 6.8141 | 6.7756 | 6.7908 | 6.7937 | 6.7922 |
| Thursday 10 January 2013 (10/01/2013) | 6.7608 | 6.8123 | 6.8105 | 6.7930 | 6.8017 |
| Wednesday 9 January 2013 (09/01/2013) | 6.7235 | 6.7615 | 6.7323 | 6.7453 | 6.7388 |
| Tuesday 8 January 2013 (08/01/2013) | 6.7229 | 6.7242 | 6.7116 | 6.7155 | 6.7136 |
| Monday 7 January 2013 (07/01/2013) | 6.7024 | 6.7235 | 6.7170 | 6.7130 | 6.7150 |
| Friday 4 January 2013 (04/01/2013) | 6.6979 | 6.7093 | 6.6871 | 6.6888 | 6.6879 |
| Thursday 3 January 2013 (03/01/2013) | 6.7232 | 6.6989 | 6.7159 | 6.7102 | 6.7131 |
| Wednesday 2 January 2013 (02/01/2013) | 6.6519 | 6.7215 | 6.6827 | 6.7160 | 6.6993 |
| Tuesday 1 January 2013 (01/01/2013) | 6.6497 | 6.6483 | 6.6427 | 6.6662 | 6.6544 |