Australian Dollar-Trinidad Tobago Dollar History: 2012

Daily AUD/TTD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 7.1068 on 14/09/2012

Lowest exchange rate of 2012: 6.2185 on 01/06/2012

Average exchange rate of 2012: 6.6367


Historical Graph For Converting Australian Dollars into Trinidad Tobago Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Trinidad Tobago Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
6.6344
6.6490
6.6399
6.6599
6.6499
Friday 28 December 2012 (28/12/2012)
6.6419
6.6364
6.6343
6.6511
6.6427
Thursday 27 December 2012 (27/12/2012)
6.6354
6.6418
6.6318
6.6380
6.6349
Wednesday 26 December 2012 (26/12/2012)
6.6272
6.6361
6.6185
6.6376
6.6281
Tuesday 25 December 2012 (25/12/2012)
6.6335
6.6282
6.6206
6.6594
6.6400
Monday 24 December 2012 (24/12/2012)
6.6615
6.6325
6.6444
6.6454
6.6449
Friday 21 December 2012 (21/12/2012)
6.7086
6.6590
6.6769
6.6678
6.6723
Thursday 20 December 2012 (20/12/2012)
6.7078
6.7091
6.7005
6.7120
6.7062
Wednesday 19 December 2012 (19/12/2012)
6.7411
6.7077
6.7077
6.7413
6.7245
Tuesday 18 December 2012 (18/12/2012)
6.7528
6.7408
6.7414
6.7544
6.7479
Monday 17 December 2012 (17/12/2012)
6.7513
6.7530
6.7394
6.7587
6.7491
Friday 14 December 2012 (14/12/2012)
6.7371
6.7606
6.7551
6.7512
6.7531
Thursday 13 December 2012 (13/12/2012)
6.7543
6.7387
6.7438
6.7456
6.7447
Wednesday 12 December 2012 (12/12/2012)
6.7368
6.7542
6.7557
6.7489
6.7523
Tuesday 11 December 2012 (11/12/2012)
6.7116
6.7365
6.7161
6.7222
6.7192
Monday 10 December 2012 (10/12/2012)
6.7133
6.7099
6.7306
6.7121
6.7214
Friday 7 December 2012 (07/12/2012)
6.7110
6.7128
6.7032
6.7103
6.7068
Thursday 6 December 2012 (06/12/2012)
6.6904
6.7115
6.6917
6.7137
6.7027
Wednesday 5 December 2012 (05/12/2012)
6.7011
6.6959
6.6915
6.7018
6.6966
Tuesday 4 December 2012 (04/12/2012)
6.6685
6.6997
6.6717
6.7058
6.6887
Monday 3 December 2012 (03/12/2012)
6.6714
6.6690
6.6721
6.6762
6.6742

November

Friday 30 November 2012 (30/11/2012)
6.6783
6.6729
6.6699
6.6698
6.6698
Thursday 29 November 2012 (29/11/2012)
6.7055
6.6778
6.6732
6.7063
6.6897
Wednesday 28 November 2012 (28/11/2012)
6.6851
6.7052
6.6819
6.6897
6.6858
Tuesday 27 November 2012 (27/11/2012)
6.6973
6.6854
6.6937
6.7055
6.6996
Monday 26 November 2012 (26/11/2012)
6.6912
6.6976
6.6871
6.6919
6.6895
Friday 23 November 2012 (23/11/2012)
6.6485
6.6939
6.6867
6.6680
6.6774
Thursday 22 November 2012 (22/11/2012)
6.6362
6.6489
6.6300
6.6491
6.6396
Wednesday 21 November 2012 (21/11/2012)
6.6483
6.6349
6.6226
6.6423
6.6324
Tuesday 20 November 2012 (20/11/2012)
6.6649
6.6483
6.6344
6.6715
6.6529
Monday 19 November 2012 (19/11/2012)
6.6276
6.6643
6.6339
6.6598
6.6469
Friday 16 November 2012 (16/11/2012)
6.6058
6.6214
6.6057
6.6097
6.6077
Thursday 15 November 2012 (15/11/2012)
6.6405
6.6060
6.6028
6.6408
6.6218
Wednesday 14 November 2012 (14/11/2012)
6.6781
6.6397
6.6544
6.6773
6.6658
Tuesday 13 November 2012 (13/11/2012)
6.6771
6.6790
6.6545
6.6782
6.6663
Monday 12 November 2012 (12/11/2012)
6.6557
6.6770
6.6483
6.6778
6.6630
Friday 9 November 2012 (09/11/2012)
6.6599
6.6477
6.6585
6.6502
6.6544
Thursday 8 November 2012 (08/11/2012)
6.6649
6.6598
6.6533
6.6813
6.6673
Wednesday 7 November 2012 (07/11/2012)
6.6797
6.6645
6.6761
6.6822
6.6791
Tuesday 6 November 2012 (06/11/2012)
6.6307
6.6813
6.6432
6.6804
6.6618
Monday 5 November 2012 (05/11/2012)
6.6262
6.6308
6.6196
6.6318
6.6257
Friday 2 November 2012 (02/11/2012)
6.6574
6.6166
6.6517
6.6471
6.6494
Thursday 1 November 2012 (01/11/2012)
6.6408
6.6571
6.6273
6.6583
6.6428

October

Wednesday 31 October 2012 (31/10/2012)
6.6309
6.6406
6.6386
6.6493
6.6439
Tuesday 30 October 2012 (30/10/2012)
6.6139
6.6309
6.6289
6.6310
6.6300
Monday 29 October 2012 (29/10/2012)
6.6743
6.6158
6.6675
6.6255
6.6465
Friday 26 October 2012 (26/10/2012)
6.6632
6.6731
6.6461
6.6797
6.6629
Thursday 25 October 2012 (25/10/2012)
6.6689
6.6643
6.6617
6.6762
6.6689
Wednesday 24 October 2012 (24/10/2012)
6.6114
6.6658
6.6450
6.6444
6.6447
Tuesday 23 October 2012 (23/10/2012)
6.6434
6.6099
6.6238
6.6183
6.6211
Monday 22 October 2012 (22/10/2012)
6.6418
6.6437
6.6382
6.6464
6.6423
Friday 19 October 2012 (19/10/2012)
6.6781
6.6541
6.6649
6.6631
6.6640
Thursday 18 October 2012 (18/10/2012)
6.6902
6.6783
6.6826
6.6805
6.6815
Wednesday 17 October 2012 (17/10/2012)
6.5765
6.6899
6.6399
6.6352
6.6375
Tuesday 16 October 2012 (16/10/2012)
6.5624
6.5772
6.5722
6.5731
6.5726
Monday 15 October 2012 (15/10/2012)
6.5632
6.5623
6.5461
6.5489
6.5475
Friday 12 October 2012 (12/10/2012)
6.5688
6.5511
6.5475
6.5795
6.5635
Thursday 11 October 2012 (11/10/2012)
6.5520
6.5739
6.5530
6.5739
6.5634
Wednesday 10 October 2012 (10/10/2012)
6.5319
6.5517
6.5331
6.5500
6.5416
Tuesday 9 October 2012 (09/10/2012)
6.5655
6.5301
6.5685
6.5341
6.5513
Monday 8 October 2012 (08/10/2012)
6.5399
6.5657
6.5420
6.5783
6.5601
Friday 5 October 2012 (05/10/2012)
6.5952
6.5572
6.5696
6.5899
6.5798
Thursday 4 October 2012 (04/10/2012)
6.5796
6.5954
6.5926
6.5844
6.5885
Wednesday 3 October 2012 (03/10/2012)
6.6144
6.5780
6.5816
6.5881
6.5849
Tuesday 2 October 2012 (02/10/2012)
6.6744
6.6141
6.6198
6.6798
6.6498
Monday 1 October 2012 (01/10/2012)
6.6751
6.6716
6.6717
6.6819
6.6768

September

Friday 28 September 2012 (28/09/2012)
6.7232
6.6755
6.7185
6.7002
6.7093
Thursday 27 September 2012 (27/09/2012)
6.6743
6.7225
6.6999
6.7044
6.7021
Wednesday 26 September 2012 (26/09/2012)
6.6899
6.6763
6.6723
6.6775
6.6749
Tuesday 25 September 2012 (25/09/2012)
6.7144
6.6908
6.7040
6.6725
6.6883
Monday 24 September 2012 (24/09/2012)
6.7208
6.7137
6.7048
6.7148
6.7098
Friday 21 September 2012 (21/09/2012)
6.7114
6.7375
6.7356
6.7398
6.7377
Thursday 20 September 2012 (20/09/2012)
6.7378
6.7112
6.6932
6.7238
6.7085
Wednesday 19 September 2012 (19/09/2012)
6.7227
6.7379
6.7027
6.7437
6.7232
Tuesday 18 September 2012 (18/09/2012)
6.7450
6.7228
6.7087
6.7349
6.7218
Monday 17 September 2012 (17/09/2012)
7.1031
6.7448
7.0283
6.8075
6.9179
Friday 14 September 2012 (14/09/2012)
7.0972
7.1036
7.1068
7.1141
7.1104
Thursday 13 September 2012 (13/09/2012)
7.0444
7.0966
7.0349
7.0812
7.0580
Wednesday 12 September 2012 (12/09/2012)
6.7090
7.0445
7.0317
6.7396
6.8856
Tuesday 11 September 2012 (11/09/2012)
6.6149
6.7087
6.6688
6.6576
6.6632
Monday 10 September 2012 (10/09/2012)
6.6697
6.6149
6.6576
6.6325
6.6451
Friday 7 September 2012 (07/09/2012)
6.6134
6.6745
6.6499
6.6587
6.6543
Thursday 6 September 2012 (06/09/2012)
6.6045
6.6136
6.5933
6.6031
6.5982
Wednesday 5 September 2012 (05/09/2012)
6.6253
6.6050
6.5980
6.6230
6.6105
Tuesday 4 September 2012 (04/09/2012)
6.6396
6.6256
6.6269
6.6546
6.6408
Monday 3 September 2012 (03/09/2012)
6.3264
6.6393
6.6303
6.3343
6.4823

August

Friday 31 August 2012 (31/08/2012)
6.4542
6.3545
6.4661
6.3678
6.4170
Thursday 30 August 2012 (30/08/2012)
6.5745
6.4547
6.6883
6.4720
6.5802
Wednesday 29 August 2012 (29/08/2012)
6.7237
6.5748
6.7080
6.5924
6.6502
Tuesday 28 August 2012 (28/08/2012)
6.6676
6.7257
6.7190
6.6687
6.6939
Monday 27 August 2012 (27/08/2012)
6.6973
6.6673
6.6750
6.6942
6.6846
Friday 24 August 2012 (24/08/2012)
6.7131
6.6954
6.6787
6.6964
6.6876
Thursday 23 August 2012 (23/08/2012)
6.7542
6.7145
6.7277
6.7631
6.7454
Wednesday 22 August 2012 (22/08/2012)
6.7431
6.7552
6.7411
6.7376
6.7394
Tuesday 21 August 2012 (21/08/2012)
6.7156
6.7413
6.7408
6.7468
6.7438
Monday 20 August 2012 (20/08/2012)
6.7049
6.7147
6.7033
6.7201
6.7117
Friday 17 August 2012 (17/08/2012)
6.7624
6.6959
6.7150
6.7442
6.7296
Thursday 16 August 2012 (16/08/2012)
6.7540
6.7624
6.7446
6.7550
6.7498
Wednesday 15 August 2012 (15/08/2012)
6.7342
6.7537
6.7342
6.7434
6.7388
Tuesday 14 August 2012 (14/08/2012)
6.7519
6.7342
6.7361
6.7542
6.7452
Monday 13 August 2012 (13/08/2012)
6.7830
6.7523
6.7505
6.7800
6.7652
Friday 10 August 2012 (10/08/2012)
6.7918
6.7826
6.7711
6.7714
6.7712
Thursday 9 August 2012 (09/08/2012)
6.7872
6.7916
6.7815
6.7898
6.7856
Wednesday 8 August 2012 (08/08/2012)
6.7754
6.7862
6.7770
6.7957
6.7863
Tuesday 7 August 2012 (07/08/2012)
6.7863
6.7772
6.7902
6.7992
6.7947
Monday 6 August 2012 (06/08/2012)
6.8013
6.7865
6.7735
6.7868
6.7801
Friday 3 August 2012 (03/08/2012)
6.7180
6.7842
6.7651
6.7471
6.7561
Thursday 2 August 2012 (02/08/2012)
6.7147
6.7171
6.7125
6.7327
6.7226
Wednesday 1 August 2012 (01/08/2012)
6.7429
6.7154
6.7250
6.7306
6.7278

July

Tuesday 31 July 2012 (31/07/2012)
6.7381
6.7415
6.7387
6.7505
6.7446
Monday 30 July 2012 (30/07/2012)
6.7278
6.7378
6.7193
6.7427
6.7310
Friday 27 July 2012 (27/07/2012)
6.6760
6.7247
6.6981
6.7139
6.7060
Thursday 26 July 2012 (26/07/2012)
6.6181
6.6745
6.6669
6.6403
6.6536
Wednesday 25 July 2012 (25/07/2012)
6.5635
6.6203
6.5436
6.6146
6.5791
Tuesday 24 July 2012 (24/07/2012)
6.5942
6.5582
6.5703
6.6055
6.5879
Monday 23 July 2012 (23/07/2012)
6.6274
6.5940
6.6079
6.5860
6.5970
Friday 20 July 2012 (20/07/2012)
6.6739
6.6400
6.6624
6.6455
6.6540
Thursday 19 July 2012 (19/07/2012)
6.6333
6.6735
6.6623
6.6638
6.6630
Wednesday 18 July 2012 (18/07/2012)
6.6019
6.6316
6.5932
6.6266
6.6099
Tuesday 17 July 2012 (17/07/2012)
6.5797
6.6032
6.5890
6.5671
6.5781
Monday 16 July 2012 (16/07/2012)
6.5602
6.5792
6.5703
6.5578
6.5641
Friday 13 July 2012 (13/07/2012)
6.4891
6.5466
6.5386
6.5106
6.5246
Thursday 12 July 2012 (12/07/2012)
6.5609
6.4898
6.4994
6.5240
6.5117
Wednesday 11 July 2012 (11/07/2012)
6.5219
6.5615
6.5369
6.5554
6.5462
Tuesday 10 July 2012 (10/07/2012)
6.5327
6.5215
6.5129
6.5428
6.5278
Monday 9 July 2012 (09/07/2012)
6.5309
6.5330
6.5183
6.5392
6.5287
Friday 6 July 2012 (06/07/2012)
6.5837
6.5360
6.5359
6.5640
6.5500
Thursday 5 July 2012 (05/07/2012)
6.5989
6.5827
6.5748
6.5842
6.5795
Wednesday 4 July 2012 (04/07/2012)
6.5808
6.6003
6.5790
6.5945
6.5868
Tuesday 3 July 2012 (03/07/2012)
6.5594
6.5822
6.5519
6.5780
6.5650
Monday 2 July 2012 (02/07/2012)
6.5730
6.5597
6.5560
6.5654
6.5607

June

Friday 29 June 2012 (29/06/2012)
6.4286
6.5337
6.4892
6.4944
6.4918
Thursday 28 June 2012 (28/06/2012)
6.4498
6.4287
6.4416
6.4387
6.4402
Wednesday 27 June 2012 (27/06/2012)
6.4396
6.4507
6.4296
6.4481
6.4389
Tuesday 26 June 2012 (26/06/2012)
6.4067
6.4397
6.4269
6.4226
6.4247
Monday 25 June 2012 (25/06/2012)
6.4373
6.4055
6.3928
6.4230
6.4079
Friday 22 June 2012 (22/06/2012)
6.4202
6.4417
6.4030
6.4468
6.4249
Thursday 21 June 2012 (21/06/2012)
6.5238
6.4202
6.4724
6.4773
6.4748
Wednesday 20 June 2012 (20/06/2012)
6.5222
6.5217
6.5147
6.5322
6.5235
Tuesday 19 June 2012 (19/06/2012)
6.4791
6.5206
6.4944
6.5066
6.5005
Monday 18 June 2012 (18/06/2012)
6.4743
6.4799
6.4682
6.4822
6.4752
Friday 15 June 2012 (15/06/2012)
6.4151
6.4532
6.4415
6.4388
6.4401
Thursday 14 June 2012 (14/06/2012)
6.3571
6.4146
6.3723
6.3975
6.3849
Wednesday 13 June 2012 (13/06/2012)
6.3730
6.3601
6.3655
6.3769
6.3712
Tuesday 12 June 2012 (12/06/2012)
6.3208
6.3734
6.3474
6.3418
6.3446
Monday 11 June 2012 (11/06/2012)
6.3915
6.3213
6.3437
6.3919
6.3678
Friday 8 June 2012 (08/06/2012)
6.3431
6.3404
6.3258
6.3369
6.3313
Thursday 7 June 2012 (07/06/2012)
6.3530
6.3430
6.3529
6.3788
6.3659
Wednesday 6 June 2012 (06/06/2012)
6.2644
6.3507
6.2922
6.3385
6.3153
Tuesday 5 June 2012 (05/06/2012)
6.2544
6.2625
6.2547
6.2847
6.2697
Monday 4 June 2012 (04/06/2012)
6.2252
6.2544
6.2123
6.2346
6.2235
Friday 1 June 2012 (01/06/2012)
6.2541
6.2219
6.2033
6.2185
6.2109

May

Thursday 31 May 2012 (31/05/2012)
6.2309
6.2533
6.2211
6.2554
6.2383
Wednesday 30 May 2012 (30/05/2012)
6.3223
6.2332
6.2733
6.2596
6.2664
Tuesday 29 May 2012 (29/05/2012)
6.3060
6.3216
6.3047
6.3154
6.3101
Monday 28 May 2012 (28/05/2012)
6.2825
6.3058
6.2764
6.3170
6.2967
Friday 25 May 2012 (25/05/2012)
6.2451
6.2453
6.2387
6.2628
6.2507
Thursday 24 May 2012 (24/05/2012)
6.2367
6.2445
6.2373
6.2605
6.2489
Wednesday 23 May 2012 (23/05/2012)
6.2947
6.2362
6.2466
6.2467
6.2466
Tuesday 22 May 2012 (22/05/2012)
6.3280
6.3045
6.3193
6.3452
6.3323
Monday 21 May 2012 (21/05/2012)
6.2959
6.3274
6.2815
6.3303
6.3059
Friday 18 May 2012 (18/05/2012)
6.3279
6.3005
6.2820
6.3241
6.3030
Thursday 17 May 2012 (17/05/2012)
6.3516
6.3275
6.3465
6.3570
6.3517
Wednesday 16 May 2012 (16/05/2012)
6.3598
6.3521
6.3414
6.3715
6.3564
Tuesday 15 May 2012 (15/05/2012)
6.3729
6.3591
6.3699
6.3876
6.3788
Monday 14 May 2012 (14/05/2012)
6.4304
6.3735
6.3841
6.4189
6.4015
Friday 11 May 2012 (11/05/2012)
6.4551
6.4337
6.4329
6.4534
6.4432
Thursday 10 May 2012 (10/05/2012)
6.4356
6.4553
6.4392
6.4804
6.4598
Wednesday 9 May 2012 (09/05/2012)
6.4773
6.4356
6.4383
6.4518
6.4450
Tuesday 8 May 2012 (08/05/2012)
6.5278
6.4774
6.4788
6.5142
6.4965
Monday 7 May 2012 (07/05/2012)
6.4989
6.5281
6.4997
6.5134
6.5065
Friday 4 May 2012 (04/05/2012)
6.5689
6.5198
6.5217
6.5596
6.5406
Thursday 3 May 2012 (03/05/2012)
6.6137
6.5691
6.5630
6.6041
6.5835
Wednesday 2 May 2012 (02/05/2012)
6.6137
6.6142
6.6017
6.6079
6.6048
Tuesday 1 May 2012 (01/05/2012)
6.6740
6.6133
6.6078
6.6587
6.6333

April

Monday 30 April 2012 (30/04/2012)
6.6914
6.6752
6.6751
6.6823
6.6787
Friday 27 April 2012 (27/04/2012)
6.6475
6.7004
6.6713
6.6680
6.6696
Thursday 26 April 2012 (26/04/2012)
6.6286
6.6530
6.6339
6.6411
6.6375
Wednesday 25 April 2012 (25/04/2012)
6.6017
6.6284
6.6124
6.6288
6.6206
Tuesday 24 April 2012 (24/04/2012)
6.6031
6.6027
6.5709
6.6073
6.5891
Monday 23 April 2012 (23/04/2012)
6.6112
6.6033
6.6087
6.6176
6.6132
Friday 20 April 2012 (20/04/2012)
6.6136
6.6164
6.5864
6.6188
6.6026
Thursday 19 April 2012 (19/04/2012)
6.6283
6.6118
6.6061
6.6430
6.6246
Wednesday 18 April 2012 (18/04/2012)
6.6492
6.6286
6.6241
6.6599
6.6420
Tuesday 17 April 2012 (17/04/2012)
6.6286
6.6533
6.6178
6.6528
6.6353
Monday 16 April 2012 (16/04/2012)
6.6388
6.6282
6.6290
6.6356
6.6323
Friday 13 April 2012 (13/04/2012)
6.6815
6.6384
6.6719
6.6441
6.6580
Thursday 12 April 2012 (12/04/2012)
6.5908
6.6806
6.6259
6.6708
6.6484
Wednesday 11 April 2012 (11/04/2012)
6.5605
6.5908
6.5734
6.5882
6.5808
Tuesday 10 April 2012 (10/04/2012)
6.6002
6.5628
6.5749
6.5856
6.5803
Monday 9 April 2012 (09/04/2012)
6.5820
6.6043
6.5904
6.5943
6.5924
Friday 6 April 2012 (06/04/2012)
6.5918
6.6005
6.5806
6.5984
6.5895
Thursday 5 April 2012 (05/04/2012)
6.5728
6.5915
6.5664
6.6004
6.5834
Wednesday 4 April 2012 (04/04/2012)
6.6119
6.5739
6.5712
6.5876
6.5794
Tuesday 3 April 2012 (03/04/2012)
6.6893
6.6113
6.6647
6.6395
6.6521
Monday 2 April 2012 (02/04/2012)
6.6829
6.6922
6.6580
6.6882
6.6731

March

Friday 30 March 2012 (30/03/2012)
6.6359
6.6234
6.6182
6.6455
6.6318
Thursday 29 March 2012 (29/03/2012)
6.6493
6.6360
6.6146
6.6486
6.6316
Wednesday 28 March 2012 (28/03/2012)
6.6942
6.6493
6.6600
6.6556
6.6578
Tuesday 27 March 2012 (27/03/2012)
6.7419
6.6950
6.7056
6.7415
6.7235
Monday 26 March 2012 (26/03/2012)
6.6969
6.7394
6.7220
6.7283
6.7251
Friday 23 March 2012 (23/03/2012)
6.6536
6.7021
6.6592
6.6846
6.6719
Thursday 22 March 2012 (22/03/2012)
6.6870
6.6538
6.6442
6.6706
6.6574
Wednesday 21 March 2012 (21/03/2012)
6.7054
6.6875
6.6800
6.7099
6.6950
Tuesday 20 March 2012 (20/03/2012)
6.7921
6.7065
6.7088
6.7759
6.7424
Monday 19 March 2012 (19/03/2012)
6.7807
6.7921
6.7739
6.7878
6.7809
Friday 16 March 2012 (16/03/2012)
6.7595
6.7767
6.7943
6.7678
6.7810
Thursday 15 March 2012 (15/03/2012)
6.6880
6.7595
6.7246
6.7280
6.7263
Wednesday 14 March 2012 (14/03/2012)
6.7445
6.6908
6.6924
6.7447
6.7185
Tuesday 13 March 2012 (13/03/2012)
6.7274
6.7443
6.7300
6.7513
6.7407
Monday 12 March 2012 (12/03/2012)
6.7645
6.7266
6.7256
6.7419
6.7337
Friday 9 March 2012 (09/03/2012)
6.8111
6.7699
6.8006
6.7860
6.7933
Thursday 8 March 2012 (08/03/2012)
6.7735
6.8122
6.7864
6.8005
6.7935
Wednesday 7 March 2012 (07/03/2012)
6.7539
6.7718
6.7376
6.7663
6.7519
Tuesday 6 March 2012 (06/03/2012)
6.8292
6.7555
6.7969
6.7679
6.7824
Monday 5 March 2012 (05/03/2012)
6.8726
6.8287
6.8245
6.8729
6.8487
Friday 2 March 2012 (02/03/2012)
6.9180
6.8700
6.9014
6.8826
6.8920
Thursday 1 March 2012 (01/03/2012)
6.8682
6.9173
6.8834
6.9039
6.8936

February

Wednesday 29 February 2012 (29/02/2012)
6.8906
6.8702
6.8871
6.9289
6.9080
Tuesday 28 February 2012 (28/02/2012)
6.8829
6.8813
6.8829
6.8917
6.8873
Monday 27 February 2012 (27/02/2012)
6.8451
6.8823
6.8314
6.8942
6.8628
Friday 24 February 2012 (24/02/2012)
6.5158
6.8501
6.8396
6.5355
6.6876
Thursday 23 February 2012 (23/02/2012)
6.4691
6.5159
6.4821
6.4913
6.4867
Wednesday 22 February 2012 (22/02/2012)
6.4827
6.4696
6.4581
6.4684
6.4633
Tuesday 21 February 2012 (21/02/2012)
6.6574
6.4857
6.6085
6.5143
6.5614
Monday 20 February 2012 (20/02/2012)
6.8861
6.6568
6.8865
6.6826
6.7846
Friday 17 February 2012 (17/02/2012)
6.9043
6.8530
6.8689
6.9066
6.8877
Thursday 16 February 2012 (16/02/2012)
6.8682
6.9048
6.8943
6.8832
6.8888
Wednesday 15 February 2012 (15/02/2012)
6.8641
6.8663
6.8615
6.9177
6.8896
Tuesday 14 February 2012 (14/02/2012)
6.8682
6.8628
6.8483
6.8585
6.8534
Monday 13 February 2012 (13/02/2012)
6.8400
6.8691
6.8500
6.8786
6.8643
Friday 10 February 2012 (10/02/2012)
6.9024
6.8232
6.8217
6.8686
6.8451
Thursday 9 February 2012 (09/02/2012)
6.9103
6.9024
6.8946
6.9134
6.9040
Wednesday 8 February 2012 (08/02/2012)
6.9192
6.9106
6.9043
6.9171
6.9107
Tuesday 7 February 2012 (07/02/2012)
6.8644
6.9195
6.8909
6.9221
6.9065
Monday 6 February 2012 (06/02/2012)
6.8838
6.8643
6.8656
6.8712
6.8684
Friday 3 February 2012 (03/02/2012)
6.8567
6.8917
6.8366
6.8870
6.8618
Thursday 2 February 2012 (02/02/2012)
6.8555
6.8564
6.8510
6.8703
6.8606
Wednesday 1 February 2012 (01/02/2012)
6.7977
6.8522
6.8194
6.8337
6.8265

January

Tuesday 31 January 2012 (31/01/2012)
6.7798
6.7975
6.7844
6.8099
6.7971
Monday 30 January 2012 (30/01/2012)
6.8073
6.7800
6.7627
6.7920
6.7773
Friday 27 January 2012 (27/01/2012)
6.8037
6.8241
6.8085
6.8173
6.8129
Thursday 26 January 2012 (26/01/2012)
6.7815
6.8037
6.8004
6.8213
6.8109
Wednesday 25 January 2012 (25/01/2012)
6.7166
6.7836
6.7034
6.7488
6.7261
Tuesday 24 January 2012 (24/01/2012)
6.7356
6.7107
6.6912
6.7352
6.7132
Monday 23 January 2012 (23/01/2012)
6.7156
6.7371
6.7203
6.7483
6.7343