Australian Dollar-Trinidad Tobago Dollar History: 2012
Daily AUD/TTD rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 9.4369 on 08/02/2012
Lowest exchange rate of 2012: 8.4732 on 01/06/2012
Average exchange rate of 2012: 9.0619
Historical Graph For Converting Australian Dollars into Trinidad Tobago Dollars
1Y
3Y
5Y
10Y
All
Set AlertWhat was the Australian Dollar worth against the Trinidad Tobago Dollar on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 9.0685 | 9.0885 | 9.0755 | 9.1029 | 9.0892 |
| Friday 28 December 2012 (28/12/2012) | 9.0785 | 9.0712 | 9.0678 | 9.0911 | 9.0795 |
| Thursday 27 December 2012 (27/12/2012) | 9.0695 | 9.0784 | 9.0649 | 9.0735 | 9.0692 |
| Wednesday 26 December 2012 (26/12/2012) | 9.0580 | 9.0705 | 9.0465 | 9.0728 | 9.0597 |
| Tuesday 25 December 2012 (25/12/2012) | 9.0670 | 9.0594 | 9.0495 | 9.1021 | 9.0758 |
| Monday 24 December 2012 (24/12/2012) | 9.1051 | 9.0657 | 9.0819 | 9.0834 | 9.0827 |
| Friday 21 December 2012 (21/12/2012) | 9.1695 | 9.1022 | 9.1261 | 9.1138 | 9.1199 |
| Thursday 20 December 2012 (20/12/2012) | 9.1687 | 9.1702 | 9.1583 | 9.1744 | 9.1664 |
| Wednesday 19 December 2012 (19/12/2012) | 9.2143 | 9.1685 | 9.1687 | 9.2145 | 9.1916 |
| Tuesday 18 December 2012 (18/12/2012) | 9.2301 | 9.2135 | 9.2142 | 9.2320 | 9.2231 |
| Monday 17 December 2012 (17/12/2012) | 9.2279 | 9.2303 | 9.2121 | 9.2378 | 9.2249 |
| Friday 14 December 2012 (14/12/2012) | 9.2089 | 9.2405 | 9.2333 | 9.2281 | 9.2307 |
| Thursday 13 December 2012 (13/12/2012) | 9.2321 | 9.2110 | 9.2177 | 9.2203 | 9.2190 |
| Wednesday 12 December 2012 (12/12/2012) | 9.2083 | 9.2317 | 9.2341 | 9.2246 | 9.2293 |
| Tuesday 11 December 2012 (11/12/2012) | 9.1738 | 9.2079 | 9.1801 | 9.1883 | 9.1842 |
| Monday 10 December 2012 (10/12/2012) | 9.1762 | 9.1715 | 9.1807 | 9.1746 | 9.1777 |
| Friday 7 December 2012 (07/12/2012) | 9.1729 | 9.1751 | 9.1620 | 9.1718 | 9.1669 |
| Thursday 6 December 2012 (06/12/2012) | 9.1452 | 9.1739 | 9.1465 | 9.1769 | 9.1617 |
| Wednesday 5 December 2012 (05/12/2012) | 9.1592 | 9.1519 | 9.1460 | 9.1606 | 9.1533 |
| Tuesday 4 December 2012 (04/12/2012) | 9.1148 | 9.1574 | 9.1195 | 9.1659 | 9.1427 |
| Monday 3 December 2012 (03/12/2012) | 9.1189 | 9.1153 | 9.1200 | 9.1255 | 9.1228 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 9.1281 | 9.1209 | 9.1169 | 9.1162 | 9.1166 |
| Thursday 29 November 2012 (29/11/2012) | 9.1654 | 9.1273 | 9.1210 | 9.1664 | 9.1437 |
| Wednesday 28 November 2012 (28/11/2012) | 9.1372 | 9.1650 | 9.1332 | 9.1436 | 9.1384 |
| Tuesday 27 November 2012 (27/11/2012) | 9.1545 | 9.1379 | 9.1494 | 9.1653 | 9.1574 |
| Monday 26 November 2012 (26/11/2012) | 9.1456 | 9.1549 | 9.1400 | 9.1466 | 9.1433 |
| Friday 23 November 2012 (23/11/2012) | 9.0876 | 9.1493 | 9.1399 | 9.1142 | 9.1270 |
| Thursday 22 November 2012 (22/11/2012) | 9.0708 | 9.0882 | 9.0623 | 9.0885 | 9.0754 |
| Wednesday 21 November 2012 (21/11/2012) | 9.0873 | 9.0693 | 9.0520 | 9.0793 | 9.0656 |
| Tuesday 20 November 2012 (20/11/2012) | 9.1101 | 9.0869 | 9.0684 | 9.1188 | 9.0936 |
| Monday 19 November 2012 (19/11/2012) | 9.0593 | 9.1089 | 9.0679 | 9.1030 | 9.0855 |
| Friday 16 November 2012 (16/11/2012) | 9.0291 | 9.0507 | 9.0288 | 9.0348 | 9.0318 |
| Thursday 15 November 2012 (15/11/2012) | 9.0763 | 9.0294 | 9.0249 | 9.0772 | 9.0510 |
| Wednesday 14 November 2012 (14/11/2012) | 9.1282 | 9.0751 | 9.0957 | 9.1265 | 9.1111 |
| Tuesday 13 November 2012 (13/11/2012) | 9.1268 | 9.1291 | 9.0958 | 9.1283 | 9.1120 |
| Monday 12 November 2012 (12/11/2012) | 9.0973 | 9.1266 | 9.0873 | 9.1276 | 9.1075 |
| Friday 9 November 2012 (09/11/2012) | 9.1030 | 9.0862 | 9.1010 | 9.0900 | 9.0955 |
| Thursday 8 November 2012 (08/11/2012) | 9.1099 | 9.1029 | 9.0940 | 9.1324 | 9.1132 |
| Wednesday 7 November 2012 (07/11/2012) | 9.1298 | 9.1094 | 9.1252 | 9.1335 | 9.1293 |
| Tuesday 6 November 2012 (06/11/2012) | 9.0634 | 9.1324 | 9.0801 | 9.1313 | 9.1057 |
| Monday 5 November 2012 (05/11/2012) | 9.0568 | 9.0635 | 9.0477 | 9.0648 | 9.0562 |
| Friday 2 November 2012 (02/11/2012) | 9.0998 | 9.0437 | 9.0916 | 9.0855 | 9.0886 |
| Thursday 1 November 2012 (01/11/2012) | 9.0766 | 9.0993 | 9.0583 | 9.1011 | 9.0797 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 9.0631 | 9.0764 | 9.0740 | 9.0883 | 9.0812 |
| Tuesday 30 October 2012 (30/10/2012) | 9.0403 | 9.0631 | 9.0611 | 9.0633 | 9.0622 |
| Monday 29 October 2012 (29/10/2012) | 9.0660 | 9.0427 | 9.0567 | 9.0561 | 9.0564 |
| Friday 26 October 2012 (26/10/2012) | 9.0511 | 9.0644 | 9.0278 | 9.0734 | 9.0506 |
| Thursday 25 October 2012 (25/10/2012) | 9.0586 | 9.0522 | 9.0489 | 9.0686 | 9.0587 |
| Wednesday 24 October 2012 (24/10/2012) | 8.9809 | 9.0546 | 9.0261 | 9.0255 | 9.0258 |
| Tuesday 23 October 2012 (23/10/2012) | 9.0241 | 8.9788 | 8.9973 | 8.9902 | 8.9937 |
| Monday 22 October 2012 (22/10/2012) | 9.0221 | 9.0245 | 9.0173 | 9.0280 | 9.0226 |
| Friday 19 October 2012 (19/10/2012) | 9.0714 | 9.0389 | 9.0531 | 9.0507 | 9.0519 |
| Thursday 18 October 2012 (18/10/2012) | 9.0876 | 9.0716 | 9.0771 | 9.0747 | 9.0759 |
| Wednesday 17 October 2012 (17/10/2012) | 8.9894 | 9.0872 | 9.0192 | 9.0696 | 9.0444 |
| Tuesday 16 October 2012 (16/10/2012) | 8.9696 | 8.9904 | 8.9829 | 8.9845 | 8.9837 |
| Monday 15 October 2012 (15/10/2012) | 8.9738 | 8.9694 | 8.9477 | 8.9511 | 8.9494 |
| Friday 12 October 2012 (12/10/2012) | 8.9786 | 8.9546 | 8.9493 | 8.9934 | 8.9714 |
| Thursday 11 October 2012 (11/10/2012) | 8.9555 | 8.9853 | 8.9569 | 8.9856 | 8.9713 |
| Wednesday 10 October 2012 (10/10/2012) | 8.9284 | 8.9551 | 8.9296 | 8.9531 | 8.9414 |
| Tuesday 9 October 2012 (09/10/2012) | 8.9183 | 8.9258 | 8.9227 | 8.9313 | 8.9270 |
| Monday 8 October 2012 (08/10/2012) | 8.8837 | 8.9186 | 8.8864 | 8.9354 | 8.9109 |
| Friday 5 October 2012 (05/10/2012) | 8.9588 | 8.9071 | 8.9241 | 8.9513 | 8.9377 |
| Thursday 4 October 2012 (04/10/2012) | 8.9375 | 8.9591 | 8.9554 | 8.9439 | 8.9496 |
| Wednesday 3 October 2012 (03/10/2012) | 8.9848 | 8.9356 | 8.9403 | 8.9488 | 8.9445 |
| Tuesday 2 October 2012 (02/10/2012) | 9.0660 | 8.9844 | 8.9921 | 9.0734 | 9.0327 |
| Monday 1 October 2012 (01/10/2012) | 9.0671 | 9.0625 | 9.0627 | 9.0762 | 9.0694 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 9.1324 | 9.0674 | 9.1263 | 9.1014 | 9.1138 |
| Thursday 27 September 2012 (27/09/2012) | 9.0661 | 9.1314 | 9.1007 | 9.1070 | 9.1039 |
| Wednesday 26 September 2012 (26/09/2012) | 9.0875 | 9.0689 | 9.0630 | 9.0701 | 9.0665 |
| Tuesday 25 September 2012 (25/09/2012) | 9.1208 | 9.0888 | 9.1157 | 9.1192 | 9.1174 |
| Monday 24 September 2012 (24/09/2012) | 9.1293 | 9.1196 | 9.1077 | 9.1212 | 9.1145 |
| Friday 21 September 2012 (21/09/2012) | 9.1304 | 9.1523 | 9.1496 | 9.1691 | 9.1594 |
| Thursday 20 September 2012 (20/09/2012) | 9.1670 | 9.1302 | 9.1055 | 9.1475 | 9.1265 |
| Wednesday 19 September 2012 (19/09/2012) | 9.1462 | 9.1670 | 9.1187 | 9.1744 | 9.1466 |
| Tuesday 18 September 2012 (18/09/2012) | 9.1622 | 9.1464 | 9.1150 | 9.1623 | 9.1386 |
| Monday 17 September 2012 (17/09/2012) | 9.2329 | 9.1617 | 9.1614 | 9.2361 | 9.1987 |
| Friday 14 September 2012 (14/09/2012) | 9.2249 | 9.2332 | 9.2378 | 9.2470 | 9.2424 |
| Thursday 13 September 2012 (13/09/2012) | 9.1568 | 9.2241 | 9.1445 | 9.2040 | 9.1742 |
| Wednesday 12 September 2012 (12/09/2012) | 9.1275 | 9.1568 | 9.1409 | 9.1691 | 9.1550 |
| Tuesday 11 September 2012 (11/09/2012) | 9.0416 | 9.1272 | 9.0737 | 9.1001 | 9.0869 |
| Monday 10 September 2012 (10/09/2012) | 9.0737 | 9.0416 | 9.0574 | 9.0656 | 9.0615 |
| Friday 7 September 2012 (07/09/2012) | 8.9971 | 9.0807 | 9.0468 | 9.0586 | 9.0527 |
| Thursday 6 September 2012 (06/09/2012) | 8.9159 | 8.9974 | 8.9186 | 8.9835 | 8.9510 |
| Wednesday 5 September 2012 (05/09/2012) | 8.9444 | 8.9165 | 8.9070 | 8.9406 | 8.9238 |
| Tuesday 4 September 2012 (04/09/2012) | 8.9634 | 8.9448 | 8.9463 | 8.9834 | 8.9649 |
| Monday 3 September 2012 (03/09/2012) | 8.9985 | 8.9631 | 8.9509 | 9.0032 | 8.9771 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 9.0046 | 9.0390 | 9.0211 | 9.0216 | 9.0214 |
| Thursday 30 August 2012 (30/08/2012) | 9.0557 | 9.0053 | 9.0297 | 9.0297 | 9.0297 |
| Wednesday 29 August 2012 (29/08/2012) | 9.0768 | 9.0560 | 9.0575 | 9.0805 | 9.0690 |
| Tuesday 28 August 2012 (28/08/2012) | 9.0710 | 9.0792 | 9.0716 | 9.0724 | 9.0720 |
| Monday 27 August 2012 (27/08/2012) | 9.1115 | 9.0706 | 9.0813 | 9.1071 | 9.0942 |
| Friday 24 August 2012 (24/08/2012) | 9.1328 | 9.1090 | 9.0864 | 9.1103 | 9.0984 |
| Thursday 23 August 2012 (23/08/2012) | 9.1889 | 9.1351 | 9.1528 | 9.2010 | 9.1769 |
| Wednesday 22 August 2012 (22/08/2012) | 9.1736 | 9.1903 | 9.1711 | 9.1664 | 9.1687 |
| Tuesday 21 August 2012 (21/08/2012) | 9.1363 | 9.1710 | 9.1707 | 9.1791 | 9.1749 |
| Monday 20 August 2012 (20/08/2012) | 9.1218 | 9.1351 | 9.1197 | 9.1422 | 9.1310 |
| Friday 17 August 2012 (17/08/2012) | 9.2004 | 9.1094 | 9.1358 | 9.1753 | 9.1556 |
| Thursday 16 August 2012 (16/08/2012) | 9.1886 | 9.2004 | 9.1761 | 9.1899 | 9.1830 |
| Wednesday 15 August 2012 (15/08/2012) | 9.1761 | 9.1886 | 9.1619 | 9.1886 | 9.1753 |
| Tuesday 14 August 2012 (14/08/2012) | 9.2003 | 9.1762 | 9.1784 | 9.2031 | 9.1907 |
| Monday 13 August 2012 (13/08/2012) | 9.2423 | 9.2004 | 9.1981 | 9.2382 | 9.2181 |
| Friday 10 August 2012 (10/08/2012) | 9.2548 | 9.2423 | 9.2264 | 9.2264 | 9.2264 |
| Thursday 9 August 2012 (09/08/2012) | 9.2484 | 9.2545 | 9.2404 | 9.2520 | 9.2462 |
| Wednesday 8 August 2012 (08/08/2012) | 9.2321 | 9.2470 | 9.2344 | 9.2595 | 9.2469 |
| Tuesday 7 August 2012 (07/08/2012) | 9.2471 | 9.2345 | 9.2523 | 9.2648 | 9.2586 |
| Monday 6 August 2012 (06/08/2012) | 9.2674 | 9.2474 | 9.2295 | 9.2476 | 9.2385 |
| Friday 3 August 2012 (03/08/2012) | 9.1539 | 9.2441 | 9.2180 | 9.1938 | 9.2059 |
| Thursday 2 August 2012 (02/08/2012) | 9.1496 | 9.1526 | 9.1464 | 9.1740 | 9.1602 |
| Wednesday 1 August 2012 (01/08/2012) | 9.1878 | 9.1504 | 9.1634 | 9.1712 | 9.1673 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 9.1811 | 9.1856 | 9.1820 | 9.1985 | 9.1902 |
| Monday 30 July 2012 (30/07/2012) | 9.1673 | 9.1807 | 9.1557 | 9.1875 | 9.1716 |
| Friday 27 July 2012 (27/07/2012) | 9.0970 | 9.1631 | 9.1270 | 9.1481 | 9.1376 |
| Thursday 26 July 2012 (26/07/2012) | 9.0178 | 9.0950 | 9.0845 | 9.0483 | 9.0664 |
| Wednesday 25 July 2012 (25/07/2012) | 8.9434 | 9.0209 | 8.9165 | 9.0129 | 8.9647 |
| Tuesday 24 July 2012 (24/07/2012) | 8.9848 | 8.9360 | 8.9527 | 9.0009 | 8.9768 |
| Monday 23 July 2012 (23/07/2012) | 9.0585 | 8.9846 | 9.0318 | 9.0020 | 9.0169 |
| Friday 20 July 2012 (20/07/2012) | 9.1223 | 9.0756 | 9.1066 | 9.0831 | 9.0949 |
| Thursday 19 July 2012 (19/07/2012) | 9.0664 | 9.1219 | 9.1064 | 9.1082 | 9.1073 |
| Wednesday 18 July 2012 (18/07/2012) | 9.0236 | 9.0642 | 9.0119 | 9.0576 | 9.0347 |
| Tuesday 17 July 2012 (17/07/2012) | 8.9653 | 9.0260 | 8.9779 | 8.9765 | 8.9772 |
| Monday 16 July 2012 (16/07/2012) | 8.9672 | 8.9646 | 8.9525 | 8.9638 | 8.9581 |
| Friday 13 July 2012 (13/07/2012) | 8.8694 | 8.9485 | 8.9376 | 8.8989 | 8.9182 |
| Thursday 12 July 2012 (12/07/2012) | 8.9677 | 8.8706 | 8.8839 | 8.9177 | 8.9008 |
| Wednesday 11 July 2012 (11/07/2012) | 8.9142 | 8.9688 | 8.9353 | 8.9601 | 8.9477 |
| Tuesday 10 July 2012 (10/07/2012) | 8.9290 | 8.9139 | 8.9078 | 8.9429 | 8.9253 |
| Monday 9 July 2012 (09/07/2012) | 8.9266 | 8.9294 | 8.9094 | 8.9380 | 8.9237 |
| Friday 6 July 2012 (06/07/2012) | 8.9987 | 8.9336 | 8.9377 | 8.9723 | 8.9550 |
| Thursday 5 July 2012 (05/07/2012) | 8.9916 | 8.9974 | 8.9594 | 8.9998 | 8.9796 |
| Wednesday 4 July 2012 (04/07/2012) | 8.9952 | 8.9935 | 8.9927 | 8.9969 | 8.9948 |
| Tuesday 3 July 2012 (03/07/2012) | 8.9658 | 8.9970 | 8.9553 | 8.9914 | 8.9733 |
| Monday 2 July 2012 (02/07/2012) | 8.9842 | 8.9662 | 8.9609 | 8.9741 | 8.9675 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 8.7872 | 8.9307 | 8.8696 | 8.8769 | 8.8733 |
| Thursday 28 June 2012 (28/06/2012) | 8.8163 | 8.7870 | 8.8047 | 8.8006 | 8.8027 |
| Wednesday 27 June 2012 (27/06/2012) | 8.8017 | 8.8175 | 8.7880 | 8.8139 | 8.8010 |
| Tuesday 26 June 2012 (26/06/2012) | 8.7567 | 8.8019 | 8.7848 | 8.7789 | 8.7819 |
| Monday 25 June 2012 (25/06/2012) | 8.7990 | 8.7554 | 8.7383 | 8.7793 | 8.7588 |
| Friday 22 June 2012 (22/06/2012) | 8.7756 | 8.8051 | 8.7520 | 8.8116 | 8.7818 |
| Thursday 21 June 2012 (21/06/2012) | 8.9169 | 8.7755 | 8.8469 | 8.8535 | 8.8502 |
| Wednesday 20 June 2012 (20/06/2012) | 8.9151 | 8.9141 | 8.9044 | 8.9288 | 8.9166 |
| Tuesday 19 June 2012 (19/06/2012) | 8.8560 | 8.9127 | 8.8768 | 8.8937 | 8.8852 |
| Monday 18 June 2012 (18/06/2012) | 8.8496 | 8.8571 | 8.8412 | 8.8602 | 8.8507 |
| Friday 15 June 2012 (15/06/2012) | 8.7688 | 8.8206 | 8.8045 | 8.8006 | 8.8026 |
| Thursday 14 June 2012 (14/06/2012) | 8.6893 | 8.7675 | 8.7096 | 8.7444 | 8.7270 |
| Wednesday 13 June 2012 (13/06/2012) | 8.7108 | 8.6932 | 8.7007 | 8.7161 | 8.7084 |
| Tuesday 12 June 2012 (12/06/2012) | 8.6396 | 8.7113 | 8.6759 | 8.6681 | 8.6720 |
| Monday 11 June 2012 (11/06/2012) | 8.7364 | 8.6403 | 8.6709 | 8.7371 | 8.7040 |
| Friday 8 June 2012 (08/06/2012) | 8.6701 | 8.6667 | 8.6463 | 8.6618 | 8.6540 |
| Thursday 7 June 2012 (07/06/2012) | 8.6835 | 8.6698 | 8.6836 | 8.7188 | 8.7012 |
| Wednesday 6 June 2012 (06/06/2012) | 8.5227 | 8.6807 | 8.5883 | 8.6232 | 8.6057 |
| Tuesday 5 June 2012 (05/06/2012) | 8.5090 | 8.5196 | 8.5093 | 8.5502 | 8.5297 |
| Monday 4 June 2012 (04/06/2012) | 8.4822 | 8.5090 | 8.4519 | 8.4954 | 8.4736 |
| Friday 1 June 2012 (01/06/2012) | 8.5217 | 8.4778 | 8.4524 | 8.4732 | 8.4628 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 8.4902 | 8.5206 | 8.4766 | 8.5234 | 8.5000 |
| Wednesday 30 May 2012 (30/05/2012) | 8.6141 | 8.4936 | 8.5474 | 8.5289 | 8.5381 |
| Tuesday 29 May 2012 (29/05/2012) | 8.6195 | 8.6141 | 8.5906 | 8.6132 | 8.6019 |
| Monday 28 May 2012 (28/05/2012) | 8.5870 | 8.6191 | 8.5789 | 8.6341 | 8.6065 |
| Friday 25 May 2012 (25/05/2012) | 8.5360 | 8.5365 | 8.5272 | 8.5604 | 8.5438 |
| Thursday 24 May 2012 (24/05/2012) | 8.5247 | 8.5352 | 8.5255 | 8.5573 | 8.5414 |
| Wednesday 23 May 2012 (23/05/2012) | 8.5858 | 8.5241 | 8.5203 | 8.5385 | 8.5294 |
| Tuesday 22 May 2012 (22/05/2012) | 8.6496 | 8.5788 | 8.6110 | 8.6524 | 8.6317 |
| Monday 21 May 2012 (21/05/2012) | 8.6056 | 8.6488 | 8.5859 | 8.6524 | 8.6192 |
| Friday 18 May 2012 (18/05/2012) | 8.6495 | 8.6119 | 8.5864 | 8.6438 | 8.6151 |
| Thursday 17 May 2012 (17/05/2012) | 8.6816 | 8.6489 | 8.6746 | 8.6891 | 8.6818 |
| Wednesday 16 May 2012 (16/05/2012) | 8.6927 | 8.6824 | 8.6678 | 8.7088 | 8.6883 |
| Tuesday 15 May 2012 (15/05/2012) | 8.7111 | 8.6920 | 8.7066 | 8.7309 | 8.7187 |
| Monday 14 May 2012 (14/05/2012) | 8.7619 | 8.7119 | 8.7173 | 8.7736 | 8.7455 |
| Friday 11 May 2012 (11/05/2012) | 8.8234 | 8.7665 | 8.7888 | 8.8031 | 8.7960 |
| Thursday 10 May 2012 (10/05/2012) | 8.7968 | 8.8236 | 8.8014 | 8.8577 | 8.8295 |
| Wednesday 9 May 2012 (09/05/2012) | 8.8536 | 8.7968 | 8.8003 | 8.8184 | 8.8093 |
| Tuesday 8 May 2012 (08/05/2012) | 8.9225 | 8.8535 | 8.8556 | 8.9038 | 8.8797 |
| Monday 7 May 2012 (07/05/2012) | 8.8827 | 8.9229 | 8.8839 | 8.9026 | 8.8933 |
| Friday 4 May 2012 (04/05/2012) | 8.9787 | 8.9119 | 8.9138 | 8.9662 | 8.9400 |
| Thursday 3 May 2012 (03/05/2012) | 9.0398 | 8.9788 | 8.9704 | 9.0269 | 8.9986 |
| Wednesday 2 May 2012 (02/05/2012) | 9.0402 | 9.0409 | 9.0233 | 9.0317 | 9.0275 |
| Tuesday 1 May 2012 (01/05/2012) | 9.1224 | 9.0396 | 9.0318 | 9.1017 | 9.0667 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 9.1460 | 9.1239 | 9.1236 | 9.1339 | 9.1287 |
| Friday 27 April 2012 (27/04/2012) | 9.0861 | 9.1587 | 9.1188 | 9.1140 | 9.1164 |
| Thursday 26 April 2012 (26/04/2012) | 9.0600 | 9.0937 | 9.0675 | 9.0775 | 9.0725 |
| Wednesday 25 April 2012 (25/04/2012) | 9.0238 | 9.0598 | 9.0380 | 9.0607 | 9.0494 |
| Tuesday 24 April 2012 (24/04/2012) | 9.0257 | 9.0248 | 8.9812 | 9.0312 | 9.0062 |
| Monday 23 April 2012 (23/04/2012) | 9.0364 | 9.0259 | 9.0051 | 9.0451 | 9.0251 |
| Friday 20 April 2012 (20/04/2012) | 9.0398 | 9.0434 | 9.0024 | 9.0469 | 9.0247 |
| Thursday 19 April 2012 (19/04/2012) | 9.0598 | 9.0374 | 9.0296 | 9.0797 | 9.0547 |
| Wednesday 18 April 2012 (18/04/2012) | 9.0884 | 9.0603 | 9.0539 | 9.1028 | 9.0784 |
| Tuesday 17 April 2012 (17/04/2012) | 9.0602 | 9.0944 | 9.0457 | 9.0934 | 9.0696 |
| Monday 16 April 2012 (16/04/2012) | 9.0743 | 9.0599 | 9.0607 | 9.0700 | 9.0653 |
| Friday 13 April 2012 (13/04/2012) | 9.1327 | 9.0736 | 9.0912 | 9.0816 | 9.0864 |
| Thursday 12 April 2012 (12/04/2012) | 9.0085 | 9.1315 | 9.0440 | 9.1180 | 9.0810 |
| Wednesday 11 April 2012 (11/04/2012) | 8.9671 | 9.0084 | 8.9846 | 9.0050 | 8.9948 |
| Tuesday 10 April 2012 (10/04/2012) | 9.0211 | 8.9702 | 8.9867 | 9.0016 | 8.9941 |
| Monday 9 April 2012 (09/04/2012) | 8.9965 | 9.0270 | 9.0079 | 9.0132 | 9.0106 |
| Friday 6 April 2012 (06/04/2012) | 9.0102 | 9.0187 | 8.9947 | 9.0192 | 9.0069 |
| Thursday 5 April 2012 (05/04/2012) | 8.9840 | 9.0098 | 8.9756 | 9.0216 | 8.9986 |
| Wednesday 4 April 2012 (04/04/2012) | 9.0375 | 8.9853 | 8.9820 | 9.0041 | 8.9930 |
| Tuesday 3 April 2012 (03/04/2012) | 9.1149 | 9.0369 | 9.0813 | 9.0753 | 9.0783 |
| Monday 2 April 2012 (02/04/2012) | 9.1344 | 9.1189 | 9.0723 | 9.1377 | 9.1050 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 9.0704 | 9.0534 | 9.0462 | 9.0835 | 9.0648 |
| Thursday 29 March 2012 (29/03/2012) | 9.0887 | 9.0705 | 9.0413 | 9.0877 | 9.0645 |
| Wednesday 28 March 2012 (28/03/2012) | 9.1501 | 9.0887 | 9.1035 | 9.0970 | 9.1002 |
| Tuesday 27 March 2012 (27/03/2012) | 9.2149 | 9.1513 | 9.1653 | 9.2149 | 9.1901 |
| Monday 26 March 2012 (26/03/2012) | 9.1537 | 9.2119 | 9.1876 | 9.1963 | 9.1919 |
| Friday 23 March 2012 (23/03/2012) | 9.0945 | 9.1609 | 9.1023 | 9.1367 | 9.1195 |
| Thursday 22 March 2012 (22/03/2012) | 9.1404 | 9.0947 | 9.0816 | 9.1177 | 9.0997 |
| Wednesday 21 March 2012 (21/03/2012) | 9.1655 | 9.1412 | 9.1304 | 9.1715 | 9.1510 |
| Tuesday 20 March 2012 (20/03/2012) | 9.2835 | 9.1669 | 9.1701 | 9.2620 | 9.2160 |
| Monday 19 March 2012 (19/03/2012) | 9.2683 | 9.2834 | 9.2588 | 9.2807 | 9.2697 |
| Friday 16 March 2012 (16/03/2012) | 9.2101 | 9.2627 | 9.2575 | 9.2220 | 9.2398 |
| Thursday 15 March 2012 (15/03/2012) | 9.1417 | 9.2102 | 9.1628 | 9.1961 | 9.1795 |
| Wednesday 14 March 2012 (14/03/2012) | 9.2186 | 9.1452 | 9.1475 | 9.2188 | 9.1832 |
| Tuesday 13 March 2012 (13/03/2012) | 9.1952 | 9.2187 | 9.1987 | 9.2278 | 9.2133 |
| Monday 12 March 2012 (12/03/2012) | 9.2460 | 9.1942 | 9.1929 | 9.2152 | 9.2040 |
| Friday 9 March 2012 (09/03/2012) | 9.3099 | 9.2535 | 9.2956 | 9.2751 | 9.2853 |
| Thursday 8 March 2012 (08/03/2012) | 9.2582 | 9.3114 | 9.2763 | 9.2956 | 9.2859 |
| Wednesday 7 March 2012 (07/03/2012) | 9.2317 | 9.2562 | 9.2092 | 9.2487 | 9.2290 |
| Tuesday 6 March 2012 (06/03/2012) | 9.3346 | 9.2335 | 9.2901 | 9.2505 | 9.2703 |
| Monday 5 March 2012 (05/03/2012) | 9.3934 | 9.3341 | 9.3278 | 9.3938 | 9.3608 |
| Friday 2 March 2012 (02/03/2012) | 9.4561 | 9.3900 | 9.4331 | 9.4073 | 9.4202 |
| Thursday 1 March 2012 (01/03/2012) | 9.3881 | 9.4549 | 9.4086 | 9.4369 | 9.4228 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 9.4060 | 9.3906 | 9.4138 | 9.4584 | 9.4361 |
| Tuesday 28 February 2012 (28/02/2012) | 9.4078 | 9.4061 | 9.4082 | 9.4197 | 9.4140 |
| Monday 27 February 2012 (27/02/2012) | 9.3565 | 9.4070 | 9.3376 | 9.4233 | 9.3804 |
| Friday 24 February 2012 (24/02/2012) | 9.3749 | 9.3630 | 9.3484 | 9.4030 | 9.3757 |
| Thursday 23 February 2012 (23/02/2012) | 9.3079 | 9.3747 | 9.3261 | 9.3395 | 9.3328 |
| Wednesday 22 February 2012 (22/02/2012) | 9.3270 | 9.3086 | 9.2917 | 9.3068 | 9.2992 |
| Tuesday 21 February 2012 (21/02/2012) | 9.4084 | 9.3317 | 9.3393 | 9.3726 | 9.3559 |
| Monday 20 February 2012 (20/02/2012) | 9.4124 | 9.4080 | 9.4127 | 9.4372 | 9.4249 |
| Friday 17 February 2012 (17/02/2012) | 9.4078 | 9.3668 | 9.3651 | 9.4346 | 9.3999 |
| Thursday 16 February 2012 (16/02/2012) | 9.3585 | 9.4085 | 9.3942 | 9.3791 | 9.3866 |
| Wednesday 15 February 2012 (15/02/2012) | 9.3529 | 9.3559 | 9.3495 | 9.4260 | 9.3878 |
| Tuesday 14 February 2012 (14/02/2012) | 9.3881 | 9.3511 | 9.3604 | 9.3524 | 9.3564 |
| Monday 13 February 2012 (13/02/2012) | 9.3491 | 9.3888 | 9.3629 | 9.4019 | 9.3824 |
| Friday 10 February 2012 (10/02/2012) | 9.4347 | 9.3263 | 9.3244 | 9.3884 | 9.3564 |
| Thursday 9 February 2012 (09/02/2012) | 9.4454 | 9.4347 | 9.4235 | 9.4499 | 9.4367 |
| Wednesday 8 February 2012 (08/02/2012) | 9.4574 | 9.4457 | 9.4369 | 9.4543 | 9.4456 |
| Tuesday 7 February 2012 (07/02/2012) | 9.3824 | 9.4578 | 9.4188 | 9.4616 | 9.4402 |
| Monday 6 February 2012 (06/02/2012) | 9.4088 | 9.3828 | 9.3840 | 9.3920 | 9.3880 |
| Friday 3 February 2012 (03/02/2012) | 9.3717 | 9.4198 | 9.3447 | 9.4136 | 9.3791 |
| Thursday 2 February 2012 (02/02/2012) | 9.3705 | 9.3714 | 9.3639 | 9.3906 | 9.3772 |
| Wednesday 1 February 2012 (01/02/2012) | 9.2916 | 9.3658 | 9.3206 | 9.3407 | 9.3307 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 9.2667 | 9.2913 | 9.2733 | 9.3084 | 9.2908 |
| Monday 30 January 2012 (30/01/2012) | 9.3044 | 9.2670 | 9.2435 | 9.2836 | 9.2635 |
| Friday 27 January 2012 (27/01/2012) | 9.2994 | 9.3278 | 9.2938 | 9.3181 | 9.3060 |
| Thursday 26 January 2012 (26/01/2012) | 9.2691 | 9.2994 | 9.2955 | 9.3239 | 9.3097 |
| Wednesday 25 January 2012 (25/01/2012) | 9.1803 | 9.2721 | 9.1628 | 9.2247 | 9.1937 |
| Tuesday 24 January 2012 (24/01/2012) | 9.2063 | 9.1724 | 9.1456 | 9.2063 | 9.1759 |
| Monday 23 January 2012 (23/01/2012) | 9.1795 | 9.2083 | 9.1795 | 9.2228 | 9.2011 |