Australian Dollar-Thai Baht History: 2017
Daily AUD/THB rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 97.9001 on 01/01/2021
Lowest exchange rate of 2017: 77.001 on 20/08/2021
Average exchange rate of 2017: 81.4867
Set AlertWhat was the Australian Dollar worth against the Thai Baht on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 81.1505 | 81.0242 | 81.1563 | 80.9743 | 81.0653 |
| Thursday 30 December 2021 (30/12/2021) | 80.8944 | 81.0557 | 81.1953 | 80.9713 | 81.0833 |
| Wednesday 29 December 2021 (29/12/2021) | 81.0124 | 80.8161 | 81.0414 | 80.8239 | 80.9327 |
| Tuesday 28 December 2021 (28/12/2021) | 80.8111 | 80.9626 | 81.5352 | 80.8420 | 81.1886 |
| Monday 27 December 2021 (27/12/2021) | 80.8770 | 80.7004 | 80.9439 | 80.5797 | 80.7618 |
| Friday 24 December 2021 (24/12/2021) | 80.8744 | 80.7564 | 81.5432 | 80.5437 | 81.0435 |
| Thursday 23 December 2021 (23/12/2021) | 80.3020 | 81.0511 | 80.8666 | 80.5300 | 80.6983 |
| Wednesday 22 December 2021 (22/12/2021) | 79.8737 | 80.3583 | 80.4498 | 79.9370 | 80.1934 |
| Tuesday 21 December 2021 (21/12/2021) | 79.3722 | 79.7077 | 79.9376 | 79.5111 | 79.7244 |
| Monday 20 December 2021 (20/12/2021) | 80.0393 | 79.4138 | 79.7864 | 79.5444 | 79.6654 |
| Friday 17 December 2021 (17/12/2021) | 79.9879 | 80.1255 | 80.8611 | 79.7443 | 80.3027 |
| Thursday 16 December 2021 (16/12/2021) | 79.7909 | 80.2609 | 80.2358 | 80.1952 | 80.2155 |
| Wednesday 15 December 2021 (15/12/2021) | 79.6787 | 79.9211 | 80.2184 | 79.6637 | 79.9411 |
| Tuesday 14 December 2021 (14/12/2021) | 79.4565 | 79.4348 | 79.5231 | 79.3841 | 79.4536 |
| Monday 13 December 2021 (13/12/2021) | 79.6727 | 79.8599 | 79.8596 | 79.4046 | 79.6321 |
| Friday 10 December 2021 (10/12/2021) | 79.5628 | 80.0097 | 80.0097 | 79.4593 | 79.7345 |
| Thursday 9 December 2021 (09/12/2021) | 79.5379 | 79.9010 | 79.8691 | 79.7136 | 79.7914 |
| Wednesday 8 December 2021 (08/12/2021) | 79.2835 | 79.9261 | 80.0652 | 79.2013 | 79.6333 |
| Tuesday 7 December 2021 (07/12/2021) | 78.6392 | 79.4449 | 79.5446 | 78.5161 | 79.0304 |
| Monday 6 December 2021 (06/12/2021) | 78.2907 | 78.6236 | 78.6507 | 78.3188 | 78.4848 |
| Friday 3 December 2021 (03/12/2021) | 79.2191 | 78.2029 | 79.0281 | 78.5793 | 78.8037 |
| Thursday 2 December 2021 (02/12/2021) | 79.1885 | 79.1255 | 79.2606 | 79.0151 | 79.1379 |
| Wednesday 1 December 2021 (01/12/2021) | 79.4386 | 79.3732 | 79.7961 | 79.2840 | 79.5401 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 79.5452 | 79.5173 | 79.6097 | 78.9780 | 79.2939 |
| Monday 29 November 2021 (29/11/2021) | 79.3760 | 79.6924 | 79.6297 | 79.3864 | 79.5081 |
| Friday 26 November 2021 (26/11/2021) | 79.6405 | 79.2008 | 80.5666 | 79.0051 | 79.7859 |
| Thursday 25 November 2021 (25/11/2021) | 79.9650 | 79.7394 | 80.4305 | 79.7178 | 80.0742 |
| Wednesday 24 November 2021 (24/11/2021) | 80.2901 | 80.0888 | 80.2658 | 80.0592 | 80.1625 |
| Tuesday 23 November 2021 (23/11/2021) | 80.5040 | 80.1051 | 80.4085 | 80.2429 | 80.3257 |
| Monday 22 November 2021 (22/11/2021) | 80.2290 | 80.5112 | 80.6576 | 80.2618 | 80.4597 |
| Friday 19 November 2021 (19/11/2021) | 80.5467 | 80.6352 | 81.0743 | 80.3556 | 80.7150 |
| Thursday 18 November 2021 (18/11/2021) | 80.5959 | 80.6224 | 80.9178 | 80.4139 | 80.6659 |
| Wednesday 17 November 2021 (17/11/2021) | 80.9893 | 80.4443 | 80.9986 | 80.3430 | 80.6708 |
| Tuesday 16 November 2021 (16/11/2021) | 81.6471 | 81.0694 | 81.7730 | 80.9866 | 81.3798 |
| Monday 15 November 2021 (15/11/2021) | 81.1456 | 81.4406 | 81.5409 | 81.1725 | 81.3567 |
| Friday 12 November 2021 (12/11/2021) | 80.7450 | 81.5635 | 81.6327 | 80.6550 | 81.1439 |
| Thursday 11 November 2021 (11/11/2021) | 81.4623 | 80.8099 | 81.1367 | 81.0832 | 81.1100 |
| Wednesday 10 November 2021 (10/11/2021) | 81.3209 | 81.5709 | 81.6325 | 81.1059 | 81.3692 |
| Tuesday 9 November 2021 (09/11/2021) | 81.7901 | 81.4881 | 81.9105 | 81.4314 | 81.6710 |
| Monday 8 November 2021 (08/11/2021) | 81.3269 | 81.6115 | 81.6021 | 81.5336 | 81.5679 |
| Friday 5 November 2021 (05/11/2021) | 81.5492 | 81.4256 | 84.5373 | 81.3391 | 82.9382 |
| Thursday 4 November 2021 (04/11/2021) | 81.9237 | 82.0542 | 82.2405 | 81.6143 | 81.9274 |
| Wednesday 3 November 2021 (03/11/2021) | 82.0694 | 81.9389 | 82.2277 | 81.5572 | 81.8925 |
| Tuesday 2 November 2021 (02/11/2021) | 82.5300 | 82.0892 | 82.6657 | 81.9326 | 82.2992 |
| Monday 1 November 2021 (01/11/2021) | 83.4019 | 82.8280 | 83.4739 | 83.2208 | 83.3474 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 82.1897 | 83.4329 | 83.9830 | 82.7805 | 83.3818 |
| Thursday 28 October 2021 (28/10/2021) | 82.3550 | 82.5156 | 82.5955 | 82.3861 | 82.4908 |
| Wednesday 27 October 2021 (27/10/2021) | 82.6215 | 82.2342 | 82.7190 | 82.5665 | 82.6428 |
| Tuesday 26 October 2021 (26/10/2021) | 82.4277 | 82.8225 | 82.7541 | 82.4060 | 82.5801 |
| Monday 25 October 2021 (25/10/2021) | 81.9117 | 82.3684 | 82.2308 | 82.0669 | 82.1489 |
| Friday 22 October 2021 (22/10/2021) | 82.0719 | 82.3065 | 82.4486 | 81.9734 | 82.2110 |
| Thursday 21 October 2021 (21/10/2021) | 82.3944 | 82.0655 | 82.6628 | 82.0176 | 82.3402 |
| Wednesday 20 October 2021 (20/10/2021) | 82.1956 | 82.1131 | 82.3352 | 82.0973 | 82.2163 |
| Tuesday 19 October 2021 (19/10/2021) | 81.1353 | 82.1567 | 81.7949 | 81.5656 | 81.6803 |
| Monday 18 October 2021 (18/10/2021) | 81.5082 | 81.2077 | 81.5277 | 81.1705 | 81.3491 |
| Friday 15 October 2021 (15/10/2021) | 81.4027 | 81.5916 | 81.7148 | 81.2033 | 81.4591 |
| Thursday 14 October 2021 (14/10/2021) | 80.6227 | 81.5297 | 81.1113 | 81.0954 | 81.1034 |
| Wednesday 13 October 2021 (13/10/2021) | 80.5162 | 80.6529 | 80.6243 | 80.4486 | 80.5365 |
| Tuesday 12 October 2021 (12/10/2021) | 80.5112 | 80.5229 | 80.7636 | 80.4187 | 80.5912 |
| Monday 11 October 2021 (11/10/2021) | 79.9040 | 80.6973 | 80.7703 | 79.9430 | 80.3567 |
| Friday 8 October 2021 (08/10/2021) | 80.0645 | 80.1154 | 80.1834 | 79.8790 | 80.0312 |
| Thursday 7 October 2021 (07/10/2021) | 79.5431 | 79.9262 | 79.8125 | 79.6587 | 79.7356 |
| Wednesday 6 October 2021 (06/10/2021) | 79.6792 | 79.4912 | 79.5200 | 79.3502 | 79.4351 |
| Tuesday 5 October 2021 (05/10/2021) | 79.7042 | 79.6840 | 79.7662 | 79.3943 | 79.5803 |
| Monday 4 October 2021 (04/10/2021) | 79.2810 | 79.6277 | 79.4289 | 79.4181 | 79.4235 |
| Friday 1 October 2021 (01/10/2021) | 78.9079 | 79.5884 | 79.2829 | 78.9709 | 79.1269 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 78.8711 | 78.7550 | 78.8286 | 78.7734 | 78.8010 |
| Wednesday 29 September 2021 (29/09/2021) | 79.0950 | 78.8323 | 79.1616 | 78.9729 | 79.0673 |
| Tuesday 28 September 2021 (28/09/2021) | 79.5861 | 79.4875 | 79.6204 | 79.4763 | 79.5484 |
| Monday 27 September 2021 (27/09/2021) | 79.4108 | 79.4988 | 79.6789 | 79.2100 | 79.4445 |
| Friday 24 September 2021 (24/09/2021) | 79.4750 | 79.5071 | 79.8313 | 79.1429 | 79.4871 |
| Thursday 23 September 2021 (23/09/2021) | 79.2291 | 79.4858 | 79.5502 | 79.2308 | 79.3905 |
| Wednesday 22 September 2021 (22/09/2021) | 78.9083 | 79.0683 | 79.4439 | 78.8891 | 79.1665 |
| Tuesday 21 September 2021 (21/09/2021) | 78.9418 | 78.9378 | 79.0548 | 78.9027 | 78.9788 |
| Monday 20 September 2021 (20/09/2021) | 79.3925 | 79.2554 | 79.3908 | 79.1266 | 79.2587 |
| Friday 17 September 2021 (17/09/2021) | 79.3177 | 79.8528 | 80.2202 | 79.2963 | 79.7583 |
| Thursday 16 September 2021 (16/09/2021) | 79.8633 | 79.4951 | 79.8322 | 79.5958 | 79.7140 |
| Wednesday 15 September 2021 (15/09/2021) | 79.4942 | 79.6725 | 79.6187 | 79.5068 | 79.5628 |
| Tuesday 14 September 2021 (14/09/2021) | 79.8057 | 79.7811 | 79.8650 | 79.6122 | 79.7386 |
| Monday 13 September 2021 (13/09/2021) | 80.1286 | 79.9285 | 80.1336 | 79.9401 | 80.0369 |
| Friday 10 September 2021 (10/09/2021) | 80.2001 | 80.1049 | 80.8584 | 80.0330 | 80.4457 |
| Thursday 9 September 2021 (09/09/2021) | 80.2688 | 79.9298 | 80.3341 | 79.8911 | 80.1126 |
| Wednesday 8 September 2021 (08/09/2021) | 80.3448 | 80.1318 | 80.4622 | 80.0898 | 80.2760 |
| Tuesday 7 September 2021 (07/09/2021) | 80.5487 | 80.3595 | 80.8140 | 80.2765 | 80.5453 |
| Monday 6 September 2021 (06/09/2021) | 80.9217 | 80.8749 | 81.1553 | 80.8084 | 80.9819 |
| Friday 3 September 2021 (03/09/2021) | 80.3101 | 81.8372 | 82.0645 | 80.3481 | 81.2063 |
| Thursday 2 September 2021 (02/09/2021) | 79.9161 | 80.1903 | 80.1828 | 80.1107 | 80.1468 |
| Wednesday 1 September 2021 (01/09/2021) | 79.6269 | 79.9986 | 80.1676 | 79.6057 | 79.8867 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 79.1968 | 79.6045 | 79.4943 | 79.2330 | 79.3637 |
| Monday 30 August 2021 (30/08/2021) | 79.0906 | 79.1661 | 79.0957 | 79.0890 | 79.0924 |
| Friday 27 August 2021 (27/08/2021) | 78.6663 | 79.0492 | 79.4583 | 78.5625 | 79.0104 |
| Thursday 26 August 2021 (26/08/2021) | 78.7533 | 78.7655 | 78.8304 | 78.6549 | 78.7427 |
| Wednesday 25 August 2021 (25/08/2021) | 78.4960 | 78.6794 | 78.7384 | 78.5390 | 78.6387 |
| Tuesday 24 August 2021 (24/08/2021) | 77.9760 | 78.4879 | 78.5924 | 78.0029 | 78.2977 |
| Monday 23 August 2021 (23/08/2021) | 77.6023 | 77.8033 | 78.0086 | 77.6023 | 77.8055 |
| Friday 20 August 2021 (20/08/2021) | 77.3277 | 77.4750 | 77.6105 | 77.0010 | 77.3058 |
| Thursday 19 August 2021 (19/08/2021) | 77.9716 | 77.6956 | 78.0011 | 77.4531 | 77.7271 |
| Wednesday 18 August 2021 (18/08/2021) | 78.5846 | 78.2832 | 78.7802 | 78.2334 | 78.5068 |
| Tuesday 17 August 2021 (17/08/2021) | 79.2623 | 78.7683 | 79.1001 | 78.8713 | 78.9857 |
| Monday 16 August 2021 (16/08/2021) | 79.1581 | 79.4296 | 79.1749 | 79.1249 | 79.1499 |
| Friday 13 August 2021 (13/08/2021) | 79.2310 | 79.1379 | 79.4164 | 79.1170 | 79.2667 |
| Thursday 12 August 2021 (12/08/2021) | 79.3788 | 79.4479 | 79.7694 | 79.2251 | 79.4973 |
| Wednesday 11 August 2021 (11/08/2021) | 79.1755 | 79.2523 | 79.4128 | 79.0668 | 79.2398 |
| Tuesday 10 August 2021 (10/08/2021) | 78.9509 | 79.3104 | 79.3669 | 78.9955 | 79.1812 |
| Monday 9 August 2021 (09/08/2021) | 79.1720 | 79.0141 | 79.2166 | 79.0942 | 79.1554 |
| Friday 6 August 2021 (06/08/2021) | 79.6411 | 79.2716 | 79.4730 | 79.3509 | 79.4120 |
| Thursday 5 August 2021 (05/08/2021) | 79.4667 | 79.4905 | 79.6648 | 79.4360 | 79.5504 |
| Wednesday 4 August 2021 (04/08/2021) | 79.5355 | 79.5279 | 79.8514 | 79.3318 | 79.5916 |
| Tuesday 3 August 2021 (03/08/2021) | 79.1982 | 79.5545 | 79.6749 | 79.3053 | 79.4901 |
| Monday 2 August 2021 (02/08/2021) | 79.0628 | 79.1223 | 79.3793 | 78.9589 | 79.1691 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 79.2614 | 79.3181 | 79.4723 | 79.0512 | 79.2618 |
| Thursday 29 July 2021 (29/07/2021) | 78.9202 | 79.3771 | 79.1507 | 78.9558 | 79.0533 |
| Wednesday 28 July 2021 (28/07/2021) | 78.8485 | 79.0356 | 79.0360 | 78.7182 | 78.8771 |
| Tuesday 27 July 2021 (27/07/2021) | 79.0928 | 78.4995 | 79.0250 | 78.4771 | 78.7511 |
| Monday 26 July 2021 (26/07/2021) | 78.7986 | 78.9563 | 78.8329 | 78.8041 | 78.8185 |
| Friday 23 July 2021 (23/07/2021) | 79.0223 | 78.6110 | 79.0744 | 78.8941 | 78.9843 |
| Thursday 22 July 2021 (22/07/2021) | 78.4415 | 78.9024 | 78.7985 | 78.6621 | 78.7303 |
| Wednesday 21 July 2021 (21/07/2021) | 78.4775 | 78.0136 | 78.3303 | 78.1427 | 78.2365 |
| Tuesday 20 July 2021 (20/07/2021) | 78.3410 | 78.3987 | 78.4536 | 78.1597 | 78.3067 |
| Monday 19 July 2021 (19/07/2021) | 78.9329 | 78.3320 | 78.6585 | 78.4207 | 78.5396 |
| Friday 16 July 2021 (16/07/2021) | 79.4473 | 79.3885 | 79.5500 | 79.3540 | 79.4520 |
| Thursday 15 July 2021 (15/07/2021) | 79.5562 | 79.6070 | 79.6586 | 79.5314 | 79.5950 |
| Wednesday 14 July 2021 (14/07/2021) | 79.7757 | 79.9213 | 79.9934 | 79.4886 | 79.7410 |
| Tuesday 13 July 2021 (13/07/2021) | 79.6392 | 79.6945 | 80.6453 | 79.5355 | 80.0904 |
| Monday 12 July 2021 (12/07/2021) | 79.7957 | 79.5974 | 79.8481 | 79.5659 | 79.7070 |
| Friday 9 July 2021 (09/07/2021) | 79.2996 | 79.6290 | 80.2716 | 79.2704 | 79.7710 |
| Thursday 8 July 2021 (08/07/2021) | 79.9886 | 79.1891 | 79.6822 | 79.4487 | 79.5655 |
| Wednesday 7 July 2021 (07/07/2021) | 80.0757 | 79.9993 | 80.3392 | 79.9434 | 80.1413 |
June | |||||
| Monday 28 June 2021 (28/06/2021) | 80.9072 | 80.8669 | 80.9611 | 80.6040 | 80.7826 |
| Friday 25 June 2021 (25/06/2021) | 80.8288 | 81.2170 | 81.4283 | 80.8169 | 81.1226 |
| Thursday 24 June 2021 (24/06/2021) | 80.7395 | 80.7266 | 81.1009 | 80.6596 | 80.8803 |
| Wednesday 23 June 2021 (23/06/2021) | 80.1777 | 80.6224 | 80.4553 | 80.2850 | 80.3702 |
| Tuesday 22 June 2021 (22/06/2021) | 80.1290 | 80.0868 | 80.2110 | 79.9438 | 80.0774 |
| Monday 21 June 2021 (21/06/2021) | 80.3077 | 80.0399 | 80.5197 | 79.9729 | 80.2463 |
| Friday 18 June 2021 (18/06/2021) | 80.3215 | 80.2484 | 80.9173 | 80.0707 | 80.4940 |
| Thursday 17 June 2021 (17/06/2021) | 81.9777 | 80.5851 | 81.6013 | 81.1971 | 81.3992 |
| Wednesday 16 June 2021 (16/06/2021) | 81.8424 | 81.9173 | 81.9507 | 81.7397 | 81.8452 |
| Tuesday 15 June 2021 (15/06/2021) | 82.1961 | 81.8923 | 82.2186 | 81.9672 | 82.0929 |
| Monday 14 June 2021 (14/06/2021) | 82.4313 | 82.1775 | 82.3910 | 82.3409 | 82.3660 |
| Friday 11 June 2021 (11/06/2021) | 82.5916 | 82.5273 | 82.8674 | 82.3233 | 82.5954 |
| Thursday 10 June 2021 (10/06/2021) | 82.3312 | 82.1876 | 82.6245 | 82.1867 | 82.4056 |
| Wednesday 9 June 2021 (09/06/2021) | 82.6330 | 82.7769 | 82.8877 | 82.5188 | 82.7033 |
| Tuesday 8 June 2021 (08/06/2021) | 82.5915 | 82.5414 | 82.7382 | 82.4895 | 82.6139 |
| Monday 7 June 2021 (07/06/2021) | 82.1261 | 82.6146 | 82.4882 | 82.3991 | 82.4437 |
| Friday 4 June 2021 (04/06/2021) | 82.0337 | 82.3692 | 82.4474 | 81.8710 | 82.1592 |
| Thursday 3 June 2021 (03/06/2021) | 82.2810 | 82.0715 | 82.3701 | 81.9794 | 82.1748 |
| Wednesday 2 June 2021 (02/06/2021) | 82.6128 | 82.2356 | 82.5995 | 82.2913 | 82.4454 |
| Tuesday 1 June 2021 (01/06/2021) | 82.1934 | 82.7451 | 82.9292 | 82.1183 | 82.5238 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 81.9224 | 82.1609 | 82.3342 | 82.0142 | 82.1742 |
| Friday 28 May 2021 (28/05/2021) | 82.3529 | 82.4273 | 82.5247 | 81.9962 | 82.2605 |
| Thursday 27 May 2021 (27/05/2021) | 82.5822 | 82.0380 | 82.6494 | 82.0110 | 82.3302 |
| Wednesday 26 May 2021 (26/05/2021) | 82.5854 | 82.6614 | 82.9468 | 82.5387 | 82.7428 |
| Tuesday 25 May 2021 (25/05/2021) | 82.7814 | 82.5871 | 83.0505 | 82.6659 | 82.8582 |
| Monday 24 May 2021 (24/05/2021) | 82.9642 | 82.6187 | 82.8212 | 82.7901 | 82.8057 |
| Friday 21 May 2021 (21/05/2021) | 83.3572 | 83.2152 | 83.4107 | 83.0388 | 83.2248 |
| Thursday 20 May 2021 (20/05/2021) | 82.7316 | 82.8245 | 83.1040 | 82.7330 | 82.9185 |
| Wednesday 19 May 2021 (19/05/2021) | 82.9229 | 82.6587 | 83.0003 | 82.5300 | 82.7652 |
| Tuesday 18 May 2021 (18/05/2021) | 82.8474 | 82.7774 | 83.0135 | 82.6385 | 82.8260 |
| Monday 17 May 2021 (17/05/2021) | 82.2034 | 82.2121 | 82.2038 | 82.1187 | 82.1613 |
| Friday 14 May 2021 (14/05/2021) | 81.7286 | 82.3144 | 82.2761 | 81.9611 | 82.1186 |
| Thursday 13 May 2021 (13/05/2021) | 82.1476 | 81.6248 | 81.9119 | 81.7908 | 81.8514 |
| Wednesday 12 May 2021 (12/05/2021) | 82.9934 | 82.2880 | 82.9931 | 82.1393 | 82.5662 |
| Tuesday 11 May 2021 (11/05/2021) | 82.6984 | 83.0344 | 82.8332 | 82.8192 | 82.8262 |
| Monday 10 May 2021 (10/05/2021) | 82.2292 | 82.3931 | 82.3256 | 82.2914 | 82.3085 |
| Friday 7 May 2021 (07/05/2021) | 82.2385 | 82.2982 | 82.7650 | 81.8440 | 82.3045 |
| Thursday 6 May 2021 (06/05/2021) | 81.9401 | 82.3874 | 82.4975 | 81.5392 | 82.0184 |
| Wednesday 5 May 2021 (05/05/2021) | 81.7956 | 82.0157 | 82.1008 | 81.6197 | 81.8603 |
| Tuesday 4 May 2021 (04/05/2021) | 82.5957 | 81.6881 | 82.1545 | 81.9527 | 82.0536 |
| Monday 3 May 2021 (03/05/2021) | 82.6684 | 82.4274 | 82.5804 | 82.3619 | 82.4712 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 82.9419 | 82.7383 | 83.8070 | 82.8721 | 83.3396 |
| Thursday 29 April 2021 (29/04/2021) | 82.7637 | 82.8755 | 82.8675 | 82.5803 | 82.7239 |
| Wednesday 28 April 2021 (28/04/2021) | 82.7698 | 82.6578 | 82.7517 | 82.4647 | 82.6082 |
| Tuesday 27 April 2021 (27/04/2021) | 83.3949 | 82.8639 | 83.2808 | 83.0171 | 83.1490 |
| Monday 26 April 2021 (26/04/2021) | 82.9065 | 83.3067 | 83.4833 | 82.8644 | 83.1739 |
| Friday 23 April 2021 (23/04/2021) | 82.9517 | 83.3956 | 84.3254 | 82.9184 | 83.6219 |
| Thursday 22 April 2021 (22/04/2021) | 83.0690 | 83.0847 | 83.4490 | 82.9222 | 83.1856 |
| Wednesday 21 April 2021 (21/04/2021) | 82.7155 | 83.0949 | 83.1879 | 82.6106 | 82.8993 |
| Tuesday 20 April 2021 (20/04/2021) | 82.9216 | 82.7805 | 83.4221 | 82.6960 | 83.0591 |
| Monday 19 April 2021 (19/04/2021) | 82.1284 | 82.3816 | 82.4947 | 82.2606 | 82.3777 |
| Friday 16 April 2021 (16/04/2021) | 82.4275 | 81.9633 | 82.6231 | 81.8714 | 82.2473 |
| Thursday 15 April 2021 (15/04/2021) | 81.6951 | 81.9395 | 82.0572 | 81.5535 | 81.8054 |
| Wednesday 14 April 2021 (14/04/2021) | 80.7245 | 81.4393 | 81.6256 | 80.6452 | 81.1354 |
| Tuesday 13 April 2021 (13/04/2021) | 80.4166 | 80.5896 | 80.6581 | 80.1605 | 80.4093 |
| Monday 12 April 2021 (12/04/2021) | 80.6255 | 80.8102 | 80.7194 | 80.6442 | 80.6818 |
| Friday 9 April 2021 (09/04/2021) | 81.4288 | 80.8057 | 80.9778 | 80.9620 | 80.9699 |
| Thursday 8 April 2021 (08/04/2021) | 81.6384 | 81.7580 | 81.7876 | 81.5156 | 81.6516 |
| Wednesday 7 April 2021 (07/04/2021) | 81.8691 | 81.8926 | 82.0214 | 81.4696 | 81.7455 |
| Tuesday 6 April 2021 (06/04/2021) | 81.8299 | 82.3138 | 82.4104 | 81.6416 | 82.0260 |
| Monday 5 April 2021 (05/04/2021) | 81.7999 | 82.0264 | 81.9484 | 81.9293 | 81.9389 |
| Friday 2 April 2021 (02/04/2021) | 81.7930 | 81.7326 | 82.5330 | 81.5827 | 82.0579 |
| Thursday 1 April 2021 (01/04/2021) | 82.2345 | 81.6640 | 81.7386 | 81.7271 | 81.7329 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 82.5413 | 82.1257 | 82.6338 | 82.1282 | 82.3810 |
| Tuesday 30 March 2021 (30/03/2021) | 82.8026 | 82.5286 | 82.9224 | 82.5120 | 82.7172 |
| Monday 29 March 2021 (29/03/2021) | 82.7115 | 83.1618 | 82.9600 | 82.7611 | 82.8606 |
| Friday 26 March 2021 (26/03/2021) | 82.6157 | 82.5066 | 83.8981 | 82.5610 | 83.2296 |
| Thursday 25 March 2021 (25/03/2021) | 82.5183 | 82.1081 | 82.6305 | 81.9946 | 82.3126 |
| Wednesday 24 March 2021 (24/03/2021) | 82.8480 | 82.5563 | 82.8006 | 82.7463 | 82.7735 |
| Tuesday 23 March 2021 (23/03/2021) | 84.0081 | 82.8938 | 83.6458 | 83.2419 | 83.4439 |
| Monday 22 March 2021 (22/03/2021) | 83.7687 | 84.1123 | 84.0639 | 83.8135 | 83.9387 |
| Friday 19 March 2021 (19/03/2021) | 84.2923 | 84.2337 | 85.4494 | 84.1241 | 84.7868 |
| Thursday 18 March 2021 (18/03/2021) | 84.5102 | 84.1699 | 84.8503 | 84.1638 | 84.5071 |
| Wednesday 17 March 2021 (17/03/2021) | 84.0003 | 84.2934 | 84.3651 | 83.6433 | 84.0042 |
| Tuesday 16 March 2021 (16/03/2021) | 83.8731 | 83.7748 | 84.1231 | 83.8035 | 83.9633 |
| Monday 15 March 2021 (15/03/2021) | 83.9757 | 84.1092 | 84.6404 | 83.7464 | 84.1934 |
| Friday 12 March 2021 (12/03/2021) | 83.8236 | 83.9847 | 84.2316 | 83.6625 | 83.9471 |
| Thursday 11 March 2021 (11/03/2021) | 83.4485 | 84.2107 | 83.9350 | 83.8852 | 83.9101 |
| Wednesday 10 March 2021 (10/03/2021) | 83.6655 | 83.4442 | 83.6491 | 83.3220 | 83.4856 |
| Tuesday 9 March 2021 (09/03/2021) | 83.0967 | 83.5717 | 83.4248 | 83.0443 | 83.2346 |
| Monday 8 March 2021 (08/03/2021) | 83.5221 | 83.0961 | 83.6335 | 82.9212 | 83.2774 |
| Friday 5 March 2021 (05/03/2021) | 84.0863 | 83.1565 | 83.7450 | 83.4108 | 83.5779 |
| Thursday 4 March 2021 (04/03/2021) | 84.1807 | 83.9138 | 84.6077 | 83.8766 | 84.2422 |
| Wednesday 3 March 2021 (03/03/2021) | 84.5603 | 84.2563 | 84.7095 | 84.1854 | 84.4475 |
| Tuesday 2 March 2021 (02/03/2021) | 84.3355 | 84.8029 | 84.8407 | 84.2411 | 84.5409 |
| Monday 1 March 2021 (01/03/2021) | 84.4048 | 84.4751 | 84.6910 | 84.1341 | 84.4126 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 84.8657 | 83.7047 | 85.0439 | 83.4275 | 84.2357 |
| Thursday 25 February 2021 (25/02/2021) | 86.5643 | 86.2390 | 86.8051 | 86.1548 | 86.4800 |
| Wednesday 24 February 2021 (24/02/2021) | 85.6988 | 86.5483 | 86.3196 | 85.6905 | 86.0051 |
| Tuesday 23 February 2021 (23/02/2021) | 85.5696 | 85.5340 | 85.7065 | 85.5134 | 85.6100 |
| Monday 22 February 2021 (22/02/2021) | 85.6282 | 85.4985 | 85.6401 | 85.5383 | 85.5892 |
| Friday 19 February 2021 (19/02/2021) | 84.0018 | 85.2718 | 85.4428 | 84.3845 | 84.9137 |
| Thursday 18 February 2021 (18/02/2021) | 84.1371 | 83.9823 | 84.2546 | 83.7773 | 84.0160 |
| Wednesday 17 February 2021 (17/02/2021) | 84.1524 | 84.0103 | 84.3743 | 84.1524 | 84.2634 |
| Tuesday 16 February 2021 (16/02/2021) | 84.3382 | 83.9768 | 84.4090 | 83.8979 | 84.1535 |
| Monday 15 February 2021 (15/02/2021) | 83.9439 | 84.2454 | 84.1399 | 84.0728 | 84.1064 |
| Friday 12 February 2021 (12/02/2021) | 83.8405 | 83.5665 | 84.4580 | 83.1183 | 83.7882 |
| Thursday 11 February 2021 (11/02/2021) | 83.6254 | 83.9965 | 84.1519 | 83.5410 | 83.8465 |
| Wednesday 10 February 2021 (10/02/2021) | 83.7782 | 83.6511 | 83.8402 | 83.5536 | 83.6969 |
| Tuesday 9 February 2021 (09/02/2021) | 83.4227 | 83.5897 | 83.5253 | 83.4327 | 83.4790 |
| Monday 8 February 2021 (08/02/2021) | 82.8100 | 83.2152 | 83.1483 | 82.8884 | 83.0184 |
| Friday 5 February 2021 (05/02/2021) | 82.7169 | 82.8851 | 83.0788 | 82.5590 | 82.8189 |
| Thursday 4 February 2021 (04/02/2021) | 82.7309 | 82.2820 | 83.1211 | 82.2330 | 82.6771 |
| Wednesday 3 February 2021 (03/02/2021) | 82.7175 | 82.8479 | 82.8713 | 82.6016 | 82.7365 |
| Tuesday 2 February 2021 (02/02/2021) | 83.2326 | 82.8180 | 83.1906 | 82.7673 | 82.9790 |
| Monday 1 February 2021 (01/02/2021) | 83.2530 | 83.3774 | 83.4846 | 83.1556 | 83.3201 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 83.4556 | 83.3282 | 84.3193 | 83.1854 | 83.7524 |
| Thursday 28 January 2021 (28/01/2021) | 83.4728 | 83.0334 | 83.3450 | 83.0045 | 83.1748 |
| Wednesday 27 January 2021 (27/01/2021) | 84.1968 | 83.5924 | 84.2929 | 83.5307 | 83.9118 |
| Tuesday 26 January 2021 (26/01/2021) | 84.0667 | 84.0246 | 84.1072 | 83.8845 | 83.9959 |
| Monday 25 January 2021 (25/01/2021) | 83.9840 | 84.0558 | 84.3788 | 83.8590 | 84.1189 |
| Friday 22 January 2021 (22/01/2021) | 83.9780 | 84.2575 | 84.7392 | 83.8250 | 84.2821 |
| Thursday 21 January 2021 (21/01/2021) | 84.4796 | 84.2033 | 84.6304 | 84.1216 | 84.3760 |
| Wednesday 20 January 2021 (20/01/2021) | 83.9524 | 84.5807 | 84.4475 | 84.0488 | 84.2482 |
| Tuesday 19 January 2021 (19/01/2021) | 83.6020 | 83.8337 | 83.8606 | 83.6705 | 83.7656 |
| Monday 18 January 2021 (18/01/2021) | 83.9949 | 83.4963 | 83.7998 | 83.7033 | 83.7516 |
| Friday 15 January 2021 (15/01/2021) | 84.6632 | 84.0151 | 85.9094 | 84.2257 | 85.0676 |
| Thursday 14 January 2021 (14/01/2021) | 84.2543 | 84.5015 | 84.5741 | 84.3328 | 84.4535 |
| Wednesday 13 January 2021 (13/01/2021) | 83.9546 | 84.3919 | 84.0400 | 83.9894 | 84.0147 |
| Tuesday 12 January 2021 (12/01/2021) | 83.6239 | 83.8363 | 83.6563 | 83.4706 | 83.5635 |
| Monday 11 January 2021 (11/01/2021) | 84.1089 | 83.2368 | 83.8368 | 83.5560 | 83.6964 |
| Friday 8 January 2021 (08/01/2021) | 84.1253 | 84.3476 | 84.3538 | 84.0101 | 84.1820 |
| Thursday 7 January 2021 (07/01/2021) | 84.6604 | 84.1824 | 84.4178 | 84.0184 | 84.2181 |
| Wednesday 6 January 2021 (06/01/2021) | 83.7991 | 84.7241 | 84.5251 | 84.0060 | 84.2656 |
| Tuesday 5 January 2021 (05/01/2021) | 83.1458 | 83.7562 | 83.8804 | 83.0820 | 83.4812 |
| Monday 4 January 2021 (04/01/2021) | 83.4153 | 83.2196 | 83.5027 | 83.2246 | 83.3637 |
| Friday 1 January 2021 (01/01/2021) | 83.6160 | 83.6093 | 97.9001 | 82.4043 | 90.1522 |