/

Australian Dollar-Tanzanian Shilling History: 2018

Go
Set Alert Set Alert

Daily AUD/TZS rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1818.95, reached on 25/01/2018

The lowest level of 2018 was 1584.04 reached 28/12/2018

The average level of 2018 was 1695.6516

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

AUD/TZS Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1,592.2500
1,618.6600
1,617.9800
1,598.3600
1,608.1700
Friday 28 December 2018 (28/12/2018)
1,579.8500
1,617.6700
1,615.2400
1,584.0400
1,599.6400
Thursday 27 December 2018 (27/12/2018)
1,601.3900
1,607.2500
1,617.1300
1,601.5700
1,609.3500
Wednesday 26 December 2018 (26/12/2018)
1,589.9700
1,626.5600
1,620.1800
1,602.6500
1,611.4150
Tuesday 25 December 2018 (25/12/2018)
1,592.0600
1,632.7400
1,643.9200
1,626.3700
1,635.1450
Monday 24 December 2018 (24/12/2018)
1,596.9800
1,628.8500
1,626.0000
1,601.8400
1,613.9200
Friday 21 December 2018 (21/12/2018)
1,607.7900
1,616.8000
1,619.5200
1,611.0900
1,615.3050
Thursday 20 December 2018 (20/12/2018)
1,607.3000
1,630.9300
1,633.8700
1,610.6700
1,622.2700
Wednesday 19 December 2018 (19/12/2018)
1,624.5100
1,638.1000
1,634.8600
1,628.4200
1,631.6400
Tuesday 18 December 2018 (18/12/2018)
1,620.1600
1,647.8100
1,651.8200
1,624.4800
1,638.1500
Monday 17 December 2018 (17/12/2018)
1,614.9200
1,652.5600
1,650.2600
1,616.5900
1,633.4250
Friday 14 December 2018 (14/12/2018)
1,630.1800
1,653.4100
1,647.8300
1,632.6900
1,640.2600
Thursday 13 December 2018 (13/12/2018)
1,622.6000
1,655.4700
1,660.0600
1,628.8200
1,644.4400
Wednesday 12 December 2018 (12/12/2018)
1,637.1000
1,661.0600
1,658.1900
1,640.0900
1,649.1400
Tuesday 11 December 2018 (11/12/2018)
1,630.2700
1,666.6800
1,652.7900
1,645.5500
1,649.1700
Monday 10 December 2018 (10/12/2018)
1,617.3700
1,650.1300
1,649.5800
1,644.4400
1,647.0100
Friday 7 December 2018 (07/12/2018)
1,626.7500
1,653.3700
1,655.3400
1,632.0400
1,643.6900
Thursday 6 December 2018 (06/12/2018)
1,639.2300
1,659.5800
1,656.3700
1,639.4900
1,647.9300
Wednesday 5 December 2018 (05/12/2018)
1,664.7800
1,669.9300
1,672.8900
1,667.4500
1,670.1700
Tuesday 4 December 2018 (04/12/2018)
1,671.0400
1,685.3800
1,696.5700
1,676.9000
1,686.7350
Monday 3 December 2018 (03/12/2018)
1,670.3700
1,690.3800
1,692.1700
1,677.8900
1,685.0300

November

Friday 30 November 2018 (30/11/2018)
1,648.5900
1,680.4500
1,678.1100
1,653.0400
1,665.5750
Thursday 29 November 2018 (29/11/2018)
1,642.2100
1,681.1100
1,675.4100
1,658.0400
1,666.7250
Wednesday 28 November 2018 (28/11/2018)
1,641.9800
1,669.3000
1,668.4600
1,654.2200
1,661.3400
Tuesday 27 November 2018 (27/11/2018)
1,634.8200
1,657.1900
1,660.2200
1,649.3900
1,654.8050
Monday 26 November 2018 (26/11/2018)
1,632.9200
1,656.8300
1,662.0600
1,638.1800
1,650.1200
Friday 23 November 2018 (23/11/2018)
1,638.3100
1,658.4600
1,665.3800
1,647.1200
1,656.2500
Thursday 22 November 2018 (22/11/2018)
1,648.1200
1,668.0600
1,665.5000
1,649.2000
1,657.3500
Wednesday 21 November 2018 (21/11/2018)
1,637.9600
1,674.9900
1,666.2700
1,652.6000
1,659.4350
Tuesday 20 November 2018 (20/11/2018)
1,642.3000
1,658.8800
1,664.2500
1,644.4800
1,654.3650
Monday 19 November 2018 (19/11/2018)
1,647.6800
1,672.1100
1,674.5000
1,649.2700
1,661.8850
Friday 16 November 2018 (16/11/2018)
1,641.6600
1,686.7300
1,674.3300
1,651.0800
1,662.7050
Thursday 15 November 2018 (15/11/2018)
1,621.8200
1,666.8800
1,663.4800
1,659.2500
1,661.3650
Wednesday 14 November 2018 (14/11/2018)
1,616.0500
1,656.6900
1,649.3200
1,628.2100
1,638.7650
Tuesday 13 November 2018 (13/11/2018)
1,619.3900
1,653.1800
1,649.6600
1,626.1800
1,637.9200
Monday 12 November 2018 (12/11/2018)
1,629.3200
1,640.8900
1,647.9200
1,636.3300
1,642.1250
Friday 9 November 2018 (09/11/2018)
1,641.1700
1,652.2000
1,654.4700
1,646.7000
1,650.5850
Thursday 8 November 2018 (08/11/2018)
1,645.6500
1,667.4500
1,663.5300
1,655.1400
1,659.3350
Wednesday 7 November 2018 (07/11/2018)
1,620.5200
1,664.1500
1,659.3600
1,629.5100
1,644.4350
Tuesday 6 November 2018 (06/11/2018)
1,617.0300
1,650.6500
1,648.8500
1,626.5100
1,637.6800
Monday 5 November 2018 (05/11/2018)
1,626.4800
1,643.6100
1,643.9500
1,630.6800
1,637.3150
Friday 2 November 2018 (02/11/2018)
1,619.7000
1,646.5500
1,650.0900
1,635.5800
1,642.8350
Thursday 1 November 2018 (01/11/2018)
1,605.5600
1,644.0700
1,640.3900
1,612.0700
1,626.2300

October

Wednesday 31 October 2018 (31/10/2018)
1,598.3000
1,617.1400
1,621.4600
1,599.7700
1,610.6150
Tuesday 30 October 2018 (30/10/2018)
1,592.7300
1,619.8600
1,617.0800
1,614.0800
1,615.5800
Monday 29 October 2018 (29/10/2018)
1,588.9100
1,610.2500
1,621.6700
1,591.1000
1,606.3850
Friday 26 October 2018 (26/10/2018)
1,594.8900
1,625.2100
1,609.4800
1,599.7000
1,604.5900
Thursday 25 October 2018 (25/10/2018)
1,589.2700
1,616.5600
1,617.4100
1,604.2600
1,610.8350
Wednesday 24 October 2018 (24/10/2018)
1,593.5700
1,614.6000
1,619.6800
1,603.9300
1,611.8050
Tuesday 23 October 2018 (23/10/2018)
1,597.3200
1,628.1100
1,615.4000
1,600.5000
1,607.9500
Monday 22 October 2018 (22/10/2018)
1,594.6300
1,618.2000
1,619.7600
1,604.4800
1,612.1200
Friday 19 October 2018 (19/10/2018)
1,606.4700
1,626.9600
1,628.8900
1,616.2700
1,622.5800
Thursday 18 October 2018 (18/10/2018)
1,605.0700
1,622.5600
1,632.6800
1,614.2600
1,623.4700
Wednesday 17 October 2018 (17/10/2018)
1,604.2400
1,627.5300
1,632.7500
1,614.4600
1,623.6050
Tuesday 16 October 2018 (16/10/2018)
1,604.2100
1,630.9300
1,629.4300
1,605.4900
1,617.4600
Monday 15 October 2018 (15/10/2018)
1,602.0300
1,629.3700
1,629.1100
1,606.5900
1,617.8500
Friday 12 October 2018 (12/10/2018)
1,596.3000
1,625.6900
1,625.5600
1,607.2300
1,616.3950
Thursday 11 October 2018 (11/10/2018)
1,583.6800
1,622.4600
1,615.3300
1,597.7800
1,606.5550
Wednesday 10 October 2018 (10/10/2018)
1,588.4800
1,612.5900
1,609.4600
1,591.1200
1,600.2900
Tuesday 9 October 2018 (09/10/2018)
1,583.7800
1,621.0900
1,619.0400
1,589.4000
1,604.2200
Monday 8 October 2018 (08/10/2018)
1,577.6900
1,611.5200
1,602.7100
1,592.6600
1,597.6850
Friday 5 October 2018 (05/10/2018)
1,585.4800
1,605.9300
1,608.1000
1,586.3100
1,597.2050
Thursday 4 October 2018 (04/10/2018)
1,603.9200
1,610.5500
1,617.7800
1,606.1000
1,611.9400
Wednesday 3 October 2018 (03/10/2018)
1,609.3800
1,624.1400
1,631.6700
1,609.8500
1,620.7600
Tuesday 2 October 2018 (02/10/2018)
1,627.4100
1,639.1100
1,640.6000
1,630.4200
1,635.5100
Monday 1 October 2018 (01/10/2018)
1,614.6600
1,645.9800
1,647.0200
1,616.8900
1,631.9550

September

Friday 28 September 2018 (28/09/2018)
1,629.8100
1,648.3200
1,647.5200
1,643.2100
1,645.3650
Thursday 27 September 2018 (27/09/2018)
1,630.1700
1,644.4000
1,649.4100
1,635.1500
1,642.2800
Wednesday 26 September 2018 (26/09/2018)
1,627.9200
1,654.4000
1,652.8800
1,638.2000
1,645.5400
Tuesday 25 September 2018 (25/09/2018)
1,627.2100
1,651.5400
1,651.3500
1,629.6400
1,640.4950
Monday 24 September 2018 (24/09/2018)
1,632.5100
1,627.9400
1,656.5200
1,633.4500
1,644.9850
Friday 21 September 2018 (21/09/2018)
1,624.9000
1,665.0300
1,656.7600
1,653.9600
1,655.3600
Thursday 20 September 2018 (20/09/2018)
1,628.3500
1,655.4700
1,658.6700
1,629.9600
1,644.3150
Wednesday 19 September 2018 (19/09/2018)
1,619.3100
1,656.1000
1,651.4400
1,634.9600
1,643.2000
Tuesday 18 September 2018 (18/09/2018)
1,603.4200
1,640.7800
1,631.9900
1,621.5000
1,626.7450
Monday 17 September 2018 (17/09/2018)
1,608.9000
1,629.5200
1,632.8000
1,613.8000
1,623.3000
Friday 14 September 2018 (14/09/2018)
1,600.1500
1,627.2800
1,643.1300
1,604.7600
1,623.9450
Thursday 13 September 2018 (13/09/2018)
1,603.5400
1,634.9000
1,636.4000
1,610.5800
1,623.4900
Wednesday 12 September 2018 (12/09/2018)
1,592.0300
1,636.7000
1,625.5300
1,605.1900
1,615.3600
Tuesday 11 September 2018 (11/09/2018)
1,589.8100
1,619.4800
1,622.0700
1,595.7600
1,608.9150
Monday 10 September 2018 (10/09/2018)
1,606.4500
1,617.5300
1,619.7000
1,609.1700
1,614.4350
Friday 7 September 2018 (07/09/2018)
1,614.7200
1,620.0700
1,628.9100
1,615.4100
1,622.1600
Thursday 6 September 2018 (06/09/2018)
1,606.1800
1,643.8000
1,643.0500
1,608.0400
1,625.5450
Wednesday 5 September 2018 (05/09/2018)
1,605.6200
1,642.0900
1,639.7600
1,612.2200
1,625.9900
Tuesday 4 September 2018 (04/09/2018)
1,617.5500
1,640.1600
1,639.6900
1,624.3800
1,632.0350
Monday 3 September 2018 (03/09/2018)
1,619.9200
1,647.1600
1,634.9000
1,634.0000
1,634.4500

August

Friday 31 August 2018 (31/08/2018)
1,631.5500
1,642.8100
1,648.2900
1,631.6300
1,639.9600
Thursday 30 August 2018 (30/08/2018)
1,631.3000
1,652.4900
1,660.4600
1,631.8200
1,646.1400
Wednesday 29 August 2018 (29/08/2018)
1,649.0700
1,666.3400
1,665.0500
1,650.5800
1,657.8150
Tuesday 28 August 2018 (28/08/2018)
1,638.9500
1,673.1000
1,675.9300
1,643.4500
1,659.6900
Monday 27 August 2018 (27/08/2018)
1,635.5600
1,673.9400
1,671.5500
1,635.9600
1,653.7550
Friday 24 August 2018 (24/08/2018)
1,632.0200
1,635.6700
1,658.4200
1,638.2500
1,648.3350
Thursday 23 August 2018 (23/08/2018)
1,646.5100
1,655.0000
1,666.2800
1,646.7700
1,656.5250
Wednesday 22 August 2018 (22/08/2018)
1,644.0600
1,675.2900
1,678.8100
1,644.9500
1,661.8800
Tuesday 21 August 2018 (21/08/2018)
1,631.2500
1,672.7800
1,672.0300
1,634.5300
1,653.2800
Monday 20 August 2018 (20/08/2018)
1,628.4700
1,666.2800
1,665.2500
1,631.5100
1,648.3800
Friday 17 August 2018 (17/08/2018)
1,624.3000
1,663.2200
1,659.5100
1,633.7200
1,646.6150
Thursday 16 August 2018 (16/08/2018)
1,619.0900
1,656.2500
1,657.7700
1,627.5300
1,642.6500
Wednesday 15 August 2018 (15/08/2018)
1,627.7100
1,647.2600
1,647.4200
1,632.4000
1,639.9100
Tuesday 14 August 2018 (14/08/2018)
1,622.1200
1,646.0500
1,652.8400
1,625.0900
1,638.9650
Monday 13 August 2018 (13/08/2018)
1,641.1800
1,652.3500
1,657.4500
1,643.0800
1,650.2650
Friday 10 August 2018 (10/08/2018)
1,660.7700
1,660.5100
1,661.4200
1,660.1100
1,660.7650
Thursday 9 August 2018 (09/08/2018)
1,664.1500
1,680.4100
1,688.6700
1,669.6300
1,679.1500
Wednesday 8 August 2018 (08/08/2018)
1,661.0100
1,695.9200
1,694.4100
1,672.2800
1,683.3450
Tuesday 7 August 2018 (07/08/2018)
1,653.4600
1,689.4000
1,688.3200
1,664.3900
1,676.3550
Monday 6 August 2018 (06/08/2018)
1,658.1500
1,680.7400
1,679.2200
1,666.1500
1,672.6850
Friday 3 August 2018 (03/08/2018)
1,653.2800
1,686.0700
1,678.9900
1,668.5800
1,673.7850
Thursday 2 August 2018 (02/08/2018)
1,660.4400
1,680.6600
1,676.0000
1,667.3100
1,671.6550
Wednesday 1 August 2018 (01/08/2018)
1,666.8300
1,683.5000
1,690.4200
1,667.8900
1,679.1550

July

Tuesday 31 July 2018 (31/07/2018)
1,653.6300
1,689.4800
1,689.4400
1,663.1500
1,676.2950
Monday 30 July 2018 (30/07/2018)
1,649.8000
1,683.8100
1,685.2600
1,651.5700
1,668.4150
Friday 27 July 2018 (27/07/2018)
1,660.3100
1,686.0800
1,682.3900
1,668.3900
1,675.3900
Thursday 26 July 2018 (26/07/2018)
1,661.1100
1,680.9700
1,687.4800
1,661.4500
1,674.4650
Wednesday 25 July 2018 (25/07/2018)
1,664.8600
1,689.7400
1,683.9700
1,669.0200
1,676.4950
Tuesday 24 July 2018 (24/07/2018)
1,654.0400
1,684.6300
1,679.2500
1,661.1000
1,670.1750
Monday 23 July 2018 (23/07/2018)
1,647.6900
1,679.5000
1,684.7200
1,648.3600
1,666.5400
Friday 20 July 2018 (20/07/2018)
1,638.3000
1,684.7400
1,680.1800
1,643.3200
1,661.7500
Thursday 19 July 2018 (19/07/2018)
1,651.0600
1,670.1200
1,673.2900
1,661.1800
1,667.2350
Wednesday 18 July 2018 (18/07/2018)
1,658.2200
1,678.9000
1,671.9500
1,670.8500
1,671.4000
Tuesday 17 July 2018 (17/07/2018)
1,656.7800
1,680.8200
1,687.5900
1,670.4000
1,678.9950
Monday 16 July 2018 (16/07/2018)
1,648.1400
1,685.9200
1,688.9000
1,650.9200
1,669.9100
Friday 13 July 2018 (13/07/2018)
1,651.7900
1,684.0500
1,681.5700
1,655.6700
1,668.6200
Thursday 12 July 2018 (12/07/2018)
1,649.4600
1,683.5100
1,677.3500
1,663.5400
1,670.4450
Wednesday 11 July 2018 (11/07/2018)
1,650.6500
1,669.1300
1,680.8800
1,652.8200
1,666.8500
Tuesday 10 July 2018 (10/07/2018)
1,670.3000
1,684.1500
1,687.6900
1,674.4300
1,681.0600
Monday 9 July 2018 (09/07/2018)
1,652.9700
1,690.5500
1,695.0200
1,672.7800
1,683.9000
Friday 6 July 2018 (06/07/2018)
1,648.1100
1,681.6000
1,682.3800
1,655.2800
1,668.8300
Thursday 5 July 2018 (05/07/2018)
1,644.5200
1,675.2200
1,681.5800
1,650.9700
1,666.2750
Wednesday 4 July 2018 (04/07/2018)
1,645.2300
1,673.8700
1,673.1600
1,652.7900
1,662.9750
Tuesday 3 July 2018 (03/07/2018)
1,638.2800
1,675.2600
1,674.1500
1,647.2200
1,660.6850
Monday 2 July 2018 (02/07/2018)
1,645.9800
1,663.9600
1,666.0300
1,648.1400
1,657.0850

June

Friday 29 June 2018 (29/06/2018)
1,644.0400
1,683.2700
1,680.5800
1,649.4800
1,665.0300
Thursday 28 June 2018 (28/06/2018)
1,648.7900
1,670.2100
1,665.6000
1,658.3600
1,661.9800
Wednesday 27 June 2018 (27/06/2018)
1,653.0200
1,669.0600
1,674.4000
1,661.7600
1,668.0800
Tuesday 26 June 2018 (26/06/2018)
1,647.0100
1,683.5500
1,681.9200
1,653.1400
1,667.5300
Monday 25 June 2018 (25/06/2018)
1,657.7900
1,681.7400
1,682.4800
1,659.8500
1,671.1650
Friday 22 June 2018 (22/06/2018)
1,636.9900
1,689.7700
1,683.6500
1,651.2800
1,667.4650
Thursday 21 June 2018 (21/06/2018)
1,643.7900
1,675.8000
1,675.9300
1,651.3000
1,663.6150
Wednesday 20 June 2018 (20/06/2018)
1,644.3100
1,676.3900
1,675.3200
1,650.1500
1,662.7350
Tuesday 19 June 2018 (19/06/2018)
1,650.7700
1,679.5100
1,674.6000
1,658.7500
1,666.6750
Monday 18 June 2018 (18/06/2018)
1,660.8500
1,679.5600
1,685.8200
1,669.1500
1,677.4850
Friday 15 June 2018 (15/06/2018)
1,704.2400
1,698.0800
1,696.3300
1,694.7900
1,695.5600
Thursday 14 June 2018 (14/06/2018)
1,683.4800
1,705.3400
1,715.2600
1,689.3300
1,702.2950
Wednesday 13 June 2018 (13/06/2018)
1,696.6800
1,719.1700
1,717.8800
1,705.5300
1,711.7050
Tuesday 12 June 2018 (12/06/2018)
1,699.2500
1,718.2300
1,728.9300
1,704.1500
1,716.5400
Monday 11 June 2018 (11/06/2018)
1,688.1400
1,725.3700
1,724.0800
1,696.9600
1,710.5200
Friday 8 June 2018 (08/06/2018)
1,707.0000
1,730.6900
1,720.0200
1,709.2800
1,714.6500
Thursday 7 June 2018 (07/06/2018)
1,709.3400
1,728.0200
1,737.7700
1,712.6000
1,725.1850
Wednesday 6 June 2018 (06/06/2018)
1,699.5900
1,737.8700
1,739.3100
1,710.2800
1,724.7950
Tuesday 5 June 2018 (05/06/2018)
1,716.0500
1,733.3100
1,733.6500
1,716.8400
1,725.2450
Monday 4 June 2018 (04/06/2018)
1,701.0500
1,716.3800
1,728.5400
1,718.2700
1,723.4050
Friday 1 June 2018 (01/06/2018)
1,691.4600
1,724.2700
1,717.7100
1,694.4300
1,706.0700

May

Thursday 31 May 2018 (31/05/2018)
1,689.1700
1,720.7200
1,726.0400
1,691.8000
1,708.9200
Wednesday 30 May 2018 (30/05/2018)
1,677.4900
1,724.6400
1,709.9700
1,695.9500
1,702.9600
Tuesday 29 May 2018 (29/05/2018)
1,694.4000
1,701.5400
1,708.0200
1,703.5000
1,705.7600
Monday 28 May 2018 (28/05/2018)
1,695.1100
1,718.1700
1,720.3100
1,697.4100
1,708.8600
Friday 25 May 2018 (25/05/2018)
1,694.9000
1,721.4500
1,722.1500
1,703.4400
1,712.7950
Thursday 24 May 2018 (24/05/2018)
1,695.3600
1,724.3500
1,720.7600
1,698.4500
1,709.6050
Wednesday 23 May 2018 (23/05/2018)
1,700.6900
1,718.5700
1,714.4200
1,711.1300
1,712.7750
Tuesday 22 May 2018 (22/05/2018)
1,692.6100
1,724.4700
1,730.1900
1,696.6400
1,713.4150
Monday 21 May 2018 (21/05/2018)
1,687.2200
1,728.2800
1,712.2800
1,707.6800
1,709.9800
Friday 18 May 2018 (18/05/2018)
1,681.4400
1,710.5300
1,715.3200
1,690.5500
1,702.9350
Thursday 17 May 2018 (17/05/2018)
1,680.3100
1,709.8700
1,709.0600
1,690.1300
1,699.5950
Wednesday 16 May 2018 (16/05/2018)
1,686.8000
1,705.8200
1,700.9500
1,698.9800
1,699.9650
Tuesday 15 May 2018 (15/05/2018)
1,693.3800
1,702.6600
1,707.9300
1,696.3200
1,702.1250
Monday 14 May 2018 (14/05/2018)
1,690.0000
1,717.1600
1,718.2600
1,690.9800
1,704.6200
Friday 11 May 2018 (11/05/2018)
1,682.5100
1,717.9300
1,721.2500
1,688.0700
1,704.6600
Thursday 10 May 2018 (10/05/2018)
1,674.5800
1,708.8200
1,704.3000
1,697.0400
1,700.6700
Wednesday 9 May 2018 (09/05/2018)
1,669.8100
1,698.9400
1,698.0600
1,675.2400
1,686.6500
Tuesday 8 May 2018 (08/05/2018)
1,681.3000
1,695.1100
1,699.4600
1,682.7500
1,691.1050
Monday 7 May 2018 (07/05/2018)
1,687.5300
1,711.0300
1,710.7500
1,688.5700
1,699.6600
Friday 4 May 2018 (04/05/2018)
1,686.7800
1,722.9300
1,715.6600
1,697.5700
1,706.6150
Thursday 3 May 2018 (03/05/2018)
1,685.5200
1,715.8300
1,712.5500
1,696.3300
1,704.4400
Wednesday 2 May 2018 (02/05/2018)
1,692.7300
1,708.8400
1,716.4800
1,701.8100
1,709.1450
Tuesday 1 May 2018 (01/05/2018)
1,691.4800
1,706.4900
1,714.0800
1,702.4900
1,708.2850

April

Monday 30 April 2018 (30/04/2018)
1,692.8700
1,715.7400
1,716.9000
1,694.3600
1,705.6300
Friday 27 April 2018 (27/04/2018)
1,704.1200
1,727.5300
1,725.4900
1,717.3600
1,721.4250
Thursday 26 April 2018 (26/04/2018)
1,702.9700
1,724.6200
1,726.1400
1,705.5600
1,715.8500
Wednesday 25 April 2018 (25/04/2018)
1,701.5000
1,722.8400
1,725.5000
1,701.7900
1,713.6450
Tuesday 24 April 2018 (24/04/2018)
1,707.1200
1,735.8900
1,736.4100
1,709.5100
1,722.9600
Monday 23 April 2018 (23/04/2018)
1,721.6600
1,733.4300
1,743.1100
1,727.0300
1,735.0700
Friday 20 April 2018 (20/04/2018)
1,734.7000
1,755.3600
1,756.0900
1,738.2700
1,747.1800
Thursday 19 April 2018 (19/04/2018)
1,745.0400
1,774.3300
1,768.3700
1,750.7400
1,759.5550
Wednesday 18 April 2018 (18/04/2018)
1,733.4800
1,769.2600
1,763.8300
1,750.8500
1,757.3400
Tuesday 17 April 2018 (17/04/2018)
1,725.0800
1,759.9900
1,766.0000
1,732.4800
1,749.2400
Monday 16 April 2018 (16/04/2018)
1,726.1700
1,758.6700
1,759.6400
1,727.4300
1,743.5350
Friday 13 April 2018 (13/04/2018)
1,725.6300
1,762.9800
1,765.5400
1,734.5300
1,750.0350
Thursday 12 April 2018 (12/04/2018)
1,723.5500
1,752.5300
1,753.4400
1,724.6300
1,739.0350
Wednesday 11 April 2018 (11/04/2018)
1,717.6800
1,750.4000
1,751.9900
1,719.4600
1,735.7250
Tuesday 10 April 2018 (10/04/2018)
1,704.3600
1,751.1300
1,746.2100
1,715.5300
1,730.8700
Monday 9 April 2018 (09/04/2018)
1,697.7100
1,703.6200
1,732.0600
1,700.9100
1,716.4850
Friday 6 April 2018 (06/04/2018)
1,705.4600
1,733.4000
1,731.2900
1,710.2500
1,720.7700
Thursday 5 April 2018 (05/04/2018)
1,715.0400
1,726.5500
1,732.2900
1,721.4000
1,726.8450
Wednesday 4 April 2018 (04/04/2018)
1,708.2900
1,739.7500
1,730.7200
1,716.2500
1,723.4850
Tuesday 3 April 2018 (03/04/2018)
1,701.9500
1,730.3200
1,734.7400
1,711.7100
1,723.2250
Monday 2 April 2018 (02/04/2018)
1,706.0100
1,722.6100
1,727.4300
1,707.6900
1,717.5600

March

Friday 30 March 2018 (30/03/2018)
1,708.1900
1,736.9100
1,733.8800
1,713.1000
1,723.4900
Thursday 29 March 2018 (29/03/2018)
1,710.1800
1,730.7600
1,724.9200
1,723.2500
1,724.0850
Wednesday 28 March 2018 (28/03/2018)
1,703.7000
1,728.3000
1,726.2500
1,711.4100
1,718.8300
Tuesday 27 March 2018 (27/03/2018)
1,712.6500
1,736.6400
1,740.9200
1,720.9700
1,730.9450
Monday 26 March 2018 (26/03/2018)
1,708.3100
1,745.7800
1,739.8700
1,713.0400
1,726.4550
Friday 23 March 2018 (23/03/2018)
1,705.3600
1,737.7900
1,737.6100
1,713.3200
1,725.4650
Thursday 22 March 2018 (22/03/2018)
1,713.3500
1,737.4300
1,739.5100
1,713.9100
1,726.7100
Wednesday 21 March 2018 (21/03/2018)
1,708.3600
1,741.5800
1,736.9100
1,711.5400
1,724.2250
Tuesday 20 March 2018 (20/03/2018)
1,702.6700
1,736.0100
1,734.9700
1,707.6200
1,721.2950
Monday 19 March 2018 (19/03/2018)
1,715.6300
1,738.2000
1,735.7700
1,717.4700
1,726.6200
Friday 16 March 2018 (16/03/2018)
1,731.2600
1,738.5000
1,739.7000
1,733.9500
1,736.8250
Thursday 15 March 2018 (15/03/2018)
1,751.1500
1,759.2100
1,765.0200
1,752.5600
1,758.7900
Wednesday 14 March 2018 (14/03/2018)
1,733.2800
1,771.5000
1,775.2200
1,745.5900
1,760.4050
Tuesday 13 March 2018 (13/03/2018)
1,737.3600
1,770.7500
1,769.1400
1,741.2600
1,755.2000
Monday 12 March 2018 (12/03/2018)
1,737.6300
1,769.4800
1,769.7400
1,739.0900
1,754.4150
Friday 9 March 2018 (09/03/2018)
1,734.0200
1,769.5200
1,760.4200
1,743.4100
1,751.9150
Thursday 8 March 2018 (08/03/2018)
1,732.6700
1,755.2000
1,756.8000
1,738.7100
1,747.7550
Wednesday 7 March 2018 (07/03/2018)
1,720.6800
1,758.2000
1,749.6100
1,732.2700
1,740.9400
Tuesday 6 March 2018 (06/03/2018)
1,712.5200
1,748.8600
1,752.8200
1,722.3200
1,737.5700
Monday 5 March 2018 (05/03/2018)
1,718.3200
1,745.4100
1,741.8500
1,720.3900
1,731.1200
Friday 2 March 2018 (02/03/2018)
1,704.2400
1,742.7400
1,744.3700
1,706.3800
1,725.3750
Thursday 1 March 2018 (01/03/2018)
1,720.2900
1,742.6700
1,743.3100
1,721.2500
1,732.2800

February

Wednesday 28 February 2018 (28/02/2018)
1,734.6000
1,749.0600
1,751.3600
1,750.7100
1,751.0350
Tuesday 27 February 2018 (27/02/2018)
1,736.2400
1,753.2200
1,761.1400
1,741.6300
1,751.3850
Monday 26 February 2018 (26/02/2018)
1,734.9800
1,762.6000
1,764.9600
1,739.6700
1,752.3150
Friday 23 February 2018 (23/02/2018)
1,728.9400
1,765.1600
1,757.8000
1,730.8000
1,744.3000
Thursday 22 February 2018 (22/02/2018)
1,730.6300
1,759.7000
1,756.6800
1,741.9100
1,749.2950
Wednesday 21 February 2018 (21/02/2018)
1,744.6200
1,757.7400
1,764.1500
1,749.5700
1,756.8600
Tuesday 20 February 2018 (20/02/2018)
1,752.5500
1,773.5300
1,773.2300
1,760.9700
1,767.1000
Monday 19 February 2018 (19/02/2018)
1,759.6900
1,782.2400
1,778.9100
1,766.6200
1,772.7650
Friday 16 February 2018 (16/02/2018)
1,752.1200
1,782.7200
1,789.2500
1,762.2500
1,775.7500
Thursday 15 February 2018 (15/02/2018)
1,737.7800
1,781.6800
1,781.5000
1,742.9000
1,762.2000
Wednesday 14 February 2018 (14/02/2018)
1,737.8000
1,777.9600
1,771.2000
1,743.3300
1,757.2650
Tuesday 13 February 2018 (13/02/2018)
1,736.9600
1,772.0100
1,771.9100
1,741.9300
1,756.9200
Monday 12 February 2018 (12/02/2018)
1,727.8400
1,769.5700
1,764.9400
1,736.5900
1,750.7650
Friday 9 February 2018 (09/02/2018)
1,720.5200
1,753.7900
1,753.4700
1,744.7900
1,749.1300
Thursday 8 February 2018 (08/02/2018)
1,740.8700
1,752.4400
1,760.6700
1,745.2800
1,752.9750
Wednesday 7 February 2018 (07/02/2018)
1,744.4400
1,761.0600
1,771.0800
1,748.5900
1,759.8350
Tuesday 6 February 2018 (06/02/2018)
1,753.4100
1,772.0600
1,767.3700
1,762.3600
1,764.8650
Monday 5 February 2018 (05/02/2018)
1,751.4800
1,778.7100
1,781.0600
1,771.2500
1,776.1550
Friday 2 February 2018 (02/02/2018)
1,765.4000
1,781.1600
1,793.7100
1,765.9400
1,779.8250
Thursday 1 February 2018 (01/02/2018)
1,784.5700
1,807.0300
1,800.3500
1,784.9900
1,792.6700

January

Wednesday 31 January 2018 (31/01/2018)
1,794.9800
1,807.6100
1,811.7500
1,799.3500
1,805.5500
Tuesday 30 January 2018 (30/01/2018)
1,787.8300
1,814.4000
1,814.4300
1,789.6600
1,802.0450
Monday 29 January 2018 (29/01/2018)
1,794.3500
1,814.9700
1,816.0600
1,800.1600
1,808.1100
Friday 26 January 2018 (26/01/2018)
1,773.9700
1,826.1900
1,817.2400
1,794.1900
1,805.7150
Thursday 25 January 2018 (25/01/2018)
1,771.8700
1,819.1100
1,818.9500
1,782.0700
1,800.5100
Wednesday 24 January 2018 (24/01/2018)
1,755.1300
1,806.1600
1,807.3300
1,760.0700
1,783.7000
Tuesday 23 January 2018 (23/01/2018)
1,769.0400
1,786.9700
1,790.0000
1,771.9100
1,780.9550
Monday 22 January 2018 (22/01/2018)
1,794.0200
1,790.2900
1,794.9500
1,793.7100
1,794.3300
Friday 19 January 2018 (19/01/2018)
1,766.9000
1,773.8000
1,798.3800
1,775.3000
1,786.8400
Thursday 18 January 2018 (18/01/2018)
1,757.4600
1,766.6500
1,790.9500
1,762.3700
1,776.6600
Wednesday 17 January 2018 (17/01/2018)
1,741.0500
1,758.2300
1,787.9800
1,744.9300
1,766.4550
Tuesday 16 January 2018 (16/01/2018)
1,750.2300
1,742.9300
1,778.8200
1,745.1400
1,761.9800
Monday 15 January 2018 (15/01/2018)
1,734.6900
1,749.8300
1,783.1900
1,741.0600
1,762.1250
Friday 12 January 2018 (12/01/2018)
1,719.8900
1,732.9700
1,761.4900
1,721.1000
1,741.2950
Thursday 11 January 2018 (11/01/2018)
1,735.6000
1,721.0500
1,763.0600
1,728.1400
1,745.6000
Wednesday 10 January 2018 (10/01/2018)
1,716.0600
1,736.9900
1,752.7400
1,727.3100
1,740.0250
Tuesday 9 January 2018 (09/01/2018)
1,725.7200
1,716.7600
1,752.0300
1,724.9100
1,738.4700
Monday 8 January 2018 (08/01/2018)
1,728.9900
1,726.3400
1,755.6100
1,731.2900
1,743.4500
Friday 5 January 2018 (05/01/2018)
1,727.5100
1,732.2300
1,758.2000
1,728.2100
1,743.2050
Thursday 4 January 2018 (04/01/2018)
1,719.2700
1,726.9500
1,755.8200
1,724.3600
1,740.0900
Wednesday 3 January 2018 (03/01/2018)
1,721.2100
1,718.7900
1,745.2800
1,722.4500
1,733.8650
Tuesday 2 January 2018 (02/01/2018)
1,710.9400
1,721.0000
1,752.3300
1,719.9300
1,736.1300
Monday 1 January 2018 (01/01/2018)
1,711.8100
1,714.4800
1,757.6400
1,744.2600
1,750.9500