Australian Dollar-Swiss Franc History: 2014
Daily AUD/CHF rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 9.2269 on 13/01/2022
Lowest exchange rate of 2014: 7.0818 on 26/09/2022
Average exchange rate of 2014: 8.2966
Historical Graph For Converting Australian Dollars into Swiss Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Swiss Franc on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 8.3183 | 8.3183 | 8.3183 | 8.3183 | 8.3183 |
| Thursday 29 December 2022 (29/12/2022) | 8.3079 | 8.3079 | 8.3079 | 8.3079 | 8.3079 |
| Wednesday 28 December 2022 (28/12/2022) | 8.3524 | 8.3524 | 8.3524 | 8.3524 | 8.3524 |
| Friday 23 December 2022 (23/12/2022) | 8.3434 | 8.3434 | 8.3434 | 8.3434 | 8.3434 |
| Thursday 22 December 2022 (22/12/2022) | 8.3275 | 8.3275 | 8.3275 | 8.3275 | 8.3275 |
| Wednesday 21 December 2022 (21/12/2022) | 8.3776 | 8.3776 | 8.3776 | 8.3776 | 8.3776 |
| Tuesday 20 December 2022 (20/12/2022) | 8.4022 | 8.4022 | 8.4022 | 8.4022 | 8.4022 |
| Monday 19 December 2022 (19/12/2022) | 8.4187 | 8.4187 | 8.4187 | 8.4187 | 8.4187 |
| Friday 16 December 2022 (16/12/2022) | 8.1881 | 8.1938 | 8.1938 | 8.1881 | 8.1910 |
| Thursday 15 December 2022 (15/12/2022) | 8.3275 | 8.2784 | 8.3275 | 8.2784 | 8.3029 |
| Wednesday 14 December 2022 (14/12/2022) | 8.2422 | 8.3269 | 8.3269 | 8.2422 | 8.2845 |
| Tuesday 13 December 2022 (13/12/2022) | 8.2652 | 8.2765 | 8.2765 | 8.2652 | 8.2708 |
| Monday 12 December 2022 (12/12/2022) | 8.2467 | 8.2494 | 8.2494 | 8.2467 | 8.2480 |
| Friday 9 December 2022 (09/12/2022) | 8.1886 | 8.2405 | 8.2405 | 8.1886 | 8.2146 |
| Thursday 8 December 2022 (08/12/2022) | 8.1780 | 8.1733 | 8.1780 | 8.1733 | 8.1756 |
| Wednesday 7 December 2022 (07/12/2022) | 8.1944 | 8.1631 | 8.1944 | 8.1631 | 8.1787 |
| Tuesday 6 December 2022 (06/12/2022) | 8.2472 | 8.2188 | 8.2472 | 8.2188 | 8.2330 |
| Monday 5 December 2022 (05/12/2022) | 8.2582 | 8.2579 | 8.2582 | 8.2579 | 8.2581 |
| Friday 2 December 2022 (02/12/2022) | 8.1652 | 8.2544 | 8.2544 | 8.1652 | 8.2098 |
| Thursday 1 December 2022 (01/12/2022) | 8.0826 | 8.1713 | 8.1713 | 8.0826 | 8.1269 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 8.0752 | 8.0838 | 8.0838 | 8.0752 | 8.0795 |
| Tuesday 29 November 2022 (29/11/2022) | 8.1439 | 8.0723 | 8.1439 | 8.0723 | 8.1081 |
| Monday 28 November 2022 (28/11/2022) | 8.1191 | 8.1213 | 8.1213 | 8.1191 | 8.1202 |
| Friday 25 November 2022 (25/11/2022) | 8.1259 | 8.1207 | 8.1259 | 8.1207 | 8.1233 |
| Thursday 24 November 2022 (24/11/2022) | 8.0384 | 8.1460 | 8.1460 | 8.0384 | 8.0922 |
| Wednesday 23 November 2022 (23/11/2022) | 7.9498 | 8.0157 | 8.0157 | 7.9498 | 7.9827 |
| Tuesday 22 November 2022 (22/11/2022) | 7.9388 | 7.9762 | 7.9762 | 7.9388 | 7.9575 |
| Monday 21 November 2022 (21/11/2022) | 8.0063 | 7.9295 | 8.0063 | 7.9295 | 7.9679 |
| Friday 18 November 2022 (18/11/2022) | 7.9683 | 8.0008 | 8.0008 | 7.9683 | 7.9846 |
| Thursday 17 November 2022 (17/11/2022) | 8.0172 | 7.9573 | 8.0172 | 7.9573 | 7.9872 |
| Wednesday 16 November 2022 (16/11/2022) | 8.0093 | 7.9927 | 8.0093 | 7.9927 | 8.0010 |
| Tuesday 15 November 2022 (15/11/2022) | 7.8632 | 7.9752 | 7.9752 | 7.8632 | 7.9192 |
| Monday 14 November 2022 (14/11/2022) | 7.8891 | 7.9032 | 7.9032 | 7.8891 | 7.8961 |
| Friday 11 November 2022 (11/11/2022) | 7.6458 | 7.8972 | 7.8972 | 7.6458 | 7.7715 |
| Thursday 10 November 2022 (10/11/2022) | 7.6937 | 7.6382 | 7.6937 | 7.6382 | 7.6660 |
| Wednesday 9 November 2022 (09/11/2022) | 7.6871 | 7.7201 | 7.7201 | 7.6871 | 7.7036 |
| Tuesday 8 November 2022 (08/11/2022) | 7.7003 | 7.6923 | 7.7003 | 7.6923 | 7.6963 |
| Monday 7 November 2022 (07/11/2022) | 7.4935 | 7.6814 | 7.6814 | 7.4935 | 7.5875 |
| Friday 4 November 2022 (04/11/2022) | 7.4895 | 7.5139 | 7.5139 | 7.4895 | 7.5017 |
| Thursday 3 November 2022 (03/11/2022) | 7.7079 | 7.5123 | 7.7079 | 7.5123 | 7.6101 |
| Wednesday 2 November 2022 (02/11/2022) | 7.7555 | 7.7174 | 7.7555 | 7.7174 | 7.7365 |
| Tuesday 1 November 2022 (01/11/2022) | 7.7365 | 7.7422 | 7.7422 | 7.7365 | 7.7394 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 7.7781 | 7.7330 | 7.7781 | 7.7330 | 7.7555 |
| Friday 28 October 2022 (28/10/2022) | 7.8077 | 7.7412 | 7.8077 | 7.7412 | 7.7745 |
| Thursday 27 October 2022 (27/10/2022) | 7.7594 | 7.7620 | 7.7620 | 7.7594 | 7.7607 |
| Wednesday 26 October 2022 (26/10/2022) | 7.6042 | 7.7644 | 7.7644 | 7.6042 | 7.6843 |
| Tuesday 25 October 2022 (25/10/2022) | 7.5357 | 7.6004 | 7.6004 | 7.5357 | 7.5681 |
| Monday 24 October 2022 (24/10/2022) | 7.5194 | 7.5376 | 7.5743 | 7.5194 | 7.5468 |
| Friday 21 October 2022 (21/10/2022) | 7.5715 | 7.4555 | 7.5715 | 7.4555 | 7.5135 |
| Thursday 20 October 2022 (20/10/2022) | 7.5278 | 7.5507 | 7.5507 | 7.5278 | 7.5393 |
| Wednesday 19 October 2022 (19/10/2022) | 7.5733 | 7.5382 | 7.5733 | 7.5382 | 7.5557 |
| Tuesday 18 October 2022 (18/10/2022) | 7.5407 | 7.5599 | 7.5599 | 7.5407 | 7.5503 |
| Monday 17 October 2022 (17/10/2022) | 7.5160 | 7.5709 | 7.5709 | 7.5160 | 7.5435 |
| Friday 14 October 2022 (14/10/2022) | 7.5475 | 7.5425 | 7.5475 | 7.5425 | 7.5450 |
| Thursday 13 October 2022 (13/10/2022) | 7.4513 | 7.4834 | 7.4834 | 7.4513 | 7.4674 |
| Wednesday 12 October 2022 (12/10/2022) | 7.4311 | 7.4287 | 7.4311 | 7.4287 | 7.4299 |
| Tuesday 11 October 2022 (11/10/2022) | 7.4119 | 7.4902 | 7.4902 | 7.4119 | 7.4511 |
| Monday 10 October 2022 (10/10/2022) | 7.4060 | 7.4060 | 7.4060 | 7.4060 | 7.4060 |
| Friday 7 October 2022 (07/10/2022) | 7.5484 | 7.5111 | 7.5484 | 7.5111 | 7.5297 |
| Thursday 6 October 2022 (06/10/2022) | 7.6290 | 7.5603 | 7.6290 | 7.5603 | 7.5947 |
| Wednesday 5 October 2022 (05/10/2022) | 7.6108 | 7.6208 | 7.6350 | 7.6108 | 7.6229 |
| Tuesday 4 October 2022 (04/10/2022) | 7.5615 | 7.6073 | 7.6073 | 7.5615 | 7.5844 |
| Monday 3 October 2022 (03/10/2022) | 7.4314 | 7.5173 | 7.5173 | 7.4314 | 7.4743 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 7.3952 | 7.4159 | 7.4159 | 7.3952 | 7.4055 |
| Thursday 29 September 2022 (29/09/2022) | 7.1559 | 7.2729 | 7.2729 | 7.1559 | 7.2144 |
| Wednesday 28 September 2022 (28/09/2022) | 7.2068 | 7.0995 | 7.2068 | 7.0995 | 7.1531 |
| Tuesday 27 September 2022 (27/09/2022) | 7.2245 | 7.2420 | 7.2420 | 7.2245 | 7.2333 |
| Monday 26 September 2022 (26/09/2022) | 7.0818 | 7.2375 | 7.2447 | 7.0818 | 7.1633 |
| Friday 23 September 2022 (23/09/2022) | 7.5810 | 7.3997 | 7.5810 | 7.3997 | 7.4904 |
| Thursday 22 September 2022 (22/09/2022) | 7.6143 | 7.5735 | 7.6143 | 7.5735 | 7.5939 |
| Wednesday 21 September 2022 (21/09/2022) | 7.6644 | 7.6085 | 7.6644 | 7.6085 | 7.6365 |
| Tuesday 20 September 2022 (20/09/2022) | 7.6387 | 7.6794 | 7.6794 | 7.6387 | 7.6590 |
| Monday 19 September 2022 (19/09/2022) | 7.5759 | 7.6350 | 7.6412 | 7.5759 | 7.6085 |
| Friday 16 September 2022 (16/09/2022) | 7.6764 | 7.6580 | 7.6764 | 7.6580 | 7.6672 |
| Thursday 15 September 2022 (15/09/2022) | 7.7588 | 7.7194 | 7.7588 | 7.7194 | 7.7391 |
| Wednesday 14 September 2022 (14/09/2022) | 7.8770 | 7.7515 | 7.8770 | 7.7515 | 7.8143 |
| Tuesday 13 September 2022 (13/09/2022) | 7.8517 | 7.8753 | 7.8753 | 7.8517 | 7.8635 |
| Monday 12 September 2022 (12/09/2022) | 7.7949 | 7.8390 | 7.8390 | 7.7949 | 7.8169 |
| Friday 9 September 2022 (09/09/2022) | 7.7192 | 7.7865 | 7.7865 | 7.7192 | 7.7528 |
| Thursday 8 September 2022 (08/09/2022) | 7.6509 | 7.7431 | 7.7431 | 7.6509 | 7.6970 |
| Wednesday 7 September 2022 (07/09/2022) | 7.7294 | 7.6664 | 7.7294 | 7.6664 | 7.6979 |
| Tuesday 6 September 2022 (06/09/2022) | 7.7486 | 7.7617 | 7.7617 | 7.7486 | 7.7552 |
| Monday 5 September 2022 (05/09/2022) | 7.7675 | 7.7252 | 7.7675 | 7.7252 | 7.7463 |
| Friday 2 September 2022 (02/09/2022) | 7.7999 | 7.7627 | 7.7999 | 7.7627 | 7.7813 |
| Thursday 1 September 2022 (01/09/2022) | 7.7365 | 7.7596 | 7.7596 | 7.7365 | 7.7481 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 7.8326 | 7.7897 | 7.8326 | 7.7897 | 7.8111 |
| Tuesday 30 August 2022 (30/08/2022) | 7.8451 | 7.8615 | 7.8615 | 7.8451 | 7.8533 |
| Monday 29 August 2022 (29/08/2022) | 7.9232 | 7.8457 | 7.9232 | 7.8457 | 7.8845 |
| Friday 26 August 2022 (26/08/2022) | 7.9384 | 7.9618 | 7.9618 | 7.9384 | 7.9501 |
| Thursday 25 August 2022 (25/08/2022) | 7.8750 | 7.9354 | 7.9354 | 7.8750 | 7.9052 |
| Wednesday 24 August 2022 (24/08/2022) | 7.9022 | 7.8997 | 7.9022 | 7.8997 | 7.9009 |
| Tuesday 23 August 2022 (23/08/2022) | 7.9565 | 7.8961 | 7.9565 | 7.8961 | 7.9263 |
| Monday 22 August 2022 (22/08/2022) | 7.9549 | 7.9180 | 7.9549 | 7.9180 | 7.9365 |
| Friday 19 August 2022 (19/08/2022) | 8.0689 | 7.9501 | 8.0689 | 7.9501 | 8.0095 |
| Thursday 18 August 2022 (18/08/2022) | 8.0864 | 8.0923 | 8.0923 | 8.0864 | 8.0893 |
| Wednesday 17 August 2022 (17/08/2022) | 8.0966 | 8.1245 | 8.1245 | 8.0966 | 8.1106 |
| Tuesday 16 August 2022 (16/08/2022) | 8.1234 | 8.0717 | 8.1234 | 8.0717 | 8.0976 |
| Monday 15 August 2022 (15/08/2022) | 8.1690 | 8.1173 | 8.1690 | 8.1173 | 8.1432 |
| Friday 12 August 2022 (12/08/2022) | 8.2023 | 8.1418 | 8.2023 | 8.1418 | 8.1721 |
| Thursday 11 August 2022 (11/08/2022) | 8.1229 | 8.1971 | 8.1971 | 8.1229 | 8.1600 |
| Wednesday 10 August 2022 (10/08/2022) | 8.0744 | 8.0970 | 8.0970 | 8.0744 | 8.0857 |
| Tuesday 9 August 2022 (09/08/2022) | 8.0541 | 8.0852 | 8.0852 | 8.0541 | 8.0696 |
| Monday 8 August 2022 (08/08/2022) | 8.1088 | 8.0650 | 8.1088 | 8.0650 | 8.0869 |
| Friday 5 August 2022 (05/08/2022) | 8.0629 | 8.1119 | 8.1119 | 8.0629 | 8.0874 |
| Thursday 4 August 2022 (04/08/2022) | 8.1392 | 8.0906 | 8.1392 | 8.0906 | 8.1149 |
| Wednesday 3 August 2022 (03/08/2022) | 8.1561 | 8.1348 | 8.1561 | 8.1348 | 8.1455 |
| Tuesday 2 August 2022 (02/08/2022) | 8.1684 | 8.1390 | 8.1684 | 8.1390 | 8.1537 |
| Monday 1 August 2022 (01/08/2022) | 8.1607 | 8.1811 | 8.1811 | 8.1607 | 8.1709 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 8.0777 | 8.1579 | 8.1579 | 8.0777 | 8.1178 |
| Thursday 28 July 2022 (28/07/2022) | 8.0868 | 8.0937 | 8.0937 | 8.0868 | 8.0902 |
| Wednesday 27 July 2022 (27/07/2022) | 8.0647 | 8.0531 | 8.0647 | 8.0531 | 8.0589 |
| Tuesday 26 July 2022 (26/07/2022) | 8.0584 | 8.0268 | 8.0584 | 8.0268 | 8.0426 |
| Monday 25 July 2022 (25/07/2022) | 7.9692 | 8.0584 | 8.0584 | 7.9692 | 8.0138 |
| Friday 22 July 2022 (22/07/2022) | 7.9933 | 7.9733 | 7.9933 | 7.9733 | 7.9833 |
| Thursday 21 July 2022 (21/07/2022) | 7.9893 | 7.9851 | 7.9893 | 7.9851 | 7.9872 |
| Wednesday 20 July 2022 (20/07/2022) | 8.0414 | 7.9861 | 8.0414 | 7.9861 | 8.0138 |
| Tuesday 19 July 2022 (19/07/2022) | 7.9802 | 8.0312 | 8.0312 | 7.9802 | 8.0057 |
| Monday 18 July 2022 (18/07/2022) | 7.9071 | 7.9886 | 7.9886 | 7.9071 | 7.9478 |
| Friday 15 July 2022 (15/07/2022) | 7.9042 | 7.9081 | 7.9081 | 7.9042 | 7.9062 |
| Thursday 14 July 2022 (14/07/2022) | 7.9353 | 7.9093 | 7.9353 | 7.9093 | 7.9223 |
| Wednesday 13 July 2022 (13/07/2022) | 7.9219 | 7.9412 | 7.9412 | 7.9219 | 7.9316 |
| Tuesday 12 July 2022 (12/07/2022) | 8.0107 | 7.9030 | 8.0107 | 7.9030 | 7.9569 |
| Monday 11 July 2022 (11/07/2022) | 8.0066 | 8.0059 | 8.0066 | 8.0059 | 8.0062 |
| Friday 8 July 2022 (08/07/2022) | 8.0631 | 8.0023 | 8.0631 | 8.0023 | 8.0327 |
| Thursday 7 July 2022 (07/07/2022) | 7.9721 | 8.0149 | 8.0149 | 7.9721 | 7.9935 |
| Wednesday 6 July 2022 (06/07/2022) | 8.0317 | 7.9582 | 8.0317 | 7.9582 | 7.9949 |
| Tuesday 5 July 2022 (05/07/2022) | 8.1208 | 8.0458 | 8.1208 | 8.0458 | 8.0833 |
| Monday 4 July 2022 (04/07/2022) | 8.1033 | 8.1271 | 8.1271 | 8.1033 | 8.1152 |
| Friday 1 July 2022 (01/07/2022) | 8.0797 | 8.0570 | 8.0797 | 8.0570 | 8.0684 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 8.1672 | 8.0999 | 8.1672 | 8.0999 | 8.1335 |
| Wednesday 29 June 2022 (29/06/2022) | 8.2072 | 8.1231 | 8.2072 | 8.1231 | 8.1651 |
| Tuesday 28 June 2022 (28/06/2022) | 8.2117 | 8.2004 | 8.2117 | 8.2004 | 8.2060 |
| Monday 27 June 2022 (27/06/2022) | 8.2016 | 8.2069 | 8.2069 | 8.2016 | 8.2043 |
| Friday 24 June 2022 (24/06/2022) | 8.1915 | 8.2365 | 8.2365 | 8.1915 | 8.2140 |
| Thursday 23 June 2022 (23/06/2022) | 8.1661 | 8.1718 | 8.1718 | 8.1661 | 8.1689 |
| Wednesday 22 June 2022 (22/06/2022) | 8.2182 | 8.2023 | 8.2182 | 8.2023 | 8.2102 |
| Tuesday 21 June 2022 (21/06/2022) | 8.2015 | 8.2086 | 8.2086 | 8.2015 | 8.2050 |
| Monday 20 June 2022 (20/06/2022) | 8.2040 | 8.1897 | 8.2040 | 8.1897 | 8.1969 |
| Friday 17 June 2022 (17/06/2022) | 8.1310 | 8.2363 | 8.2363 | 8.1310 | 8.1836 |
| Thursday 16 June 2022 (16/06/2022) | 8.1870 | 8.0743 | 8.1870 | 8.0743 | 8.1306 |
| Wednesday 15 June 2022 (15/06/2022) | 8.0446 | 8.1177 | 8.1177 | 8.0446 | 8.0811 |
| Tuesday 14 June 2022 (14/06/2022) | 8.1608 | 8.0819 | 8.1608 | 8.0819 | 8.1214 |
| Monday 13 June 2022 (13/06/2022) | 8.3055 | 8.1528 | 8.3055 | 8.1528 | 8.2292 |
| Friday 10 June 2022 (10/06/2022) | 8.4313 | 8.3320 | 8.4313 | 8.3320 | 8.3817 |
| Thursday 9 June 2022 (09/06/2022) | 8.3893 | 8.3832 | 8.3893 | 8.3832 | 8.3862 |
| Wednesday 8 June 2022 (08/06/2022) | 8.4076 | 8.3881 | 8.4076 | 8.3881 | 8.3979 |
| Tuesday 7 June 2022 (07/06/2022) | 8.4058 | 8.3713 | 8.4058 | 8.3713 | 8.3886 |
| Monday 6 June 2022 (06/06/2022) | 8.3809 | 8.3981 | 8.3981 | 8.3809 | 8.3895 |
| Friday 3 June 2022 (03/06/2022) | 8.3751 | 8.4208 | 8.4208 | 8.3751 | 8.3979 |
| Thursday 2 June 2022 (02/06/2022) | 8.4104 | 8.4059 | 8.4104 | 8.4059 | 8.4081 |
| Wednesday 1 June 2022 (01/06/2022) | 8.4327 | 8.4296 | 8.4327 | 8.4296 | 8.4312 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 8.4840 | 8.4422 | 8.4840 | 8.4422 | 8.4631 |
| Monday 30 May 2022 (30/05/2022) | 8.4211 | 8.4843 | 8.4843 | 8.4211 | 8.4527 |
| Friday 27 May 2022 (27/05/2022) | 8.4237 | 8.4237 | 8.4237 | 8.4237 | 8.4237 |
| Thursday 26 May 2022 (26/05/2022) | 8.3993 | 8.4512 | 8.4512 | 8.3993 | 8.4252 |
| Wednesday 25 May 2022 (25/05/2022) | 8.3807 | 8.3583 | 8.3807 | 8.3583 | 8.3695 |
| Tuesday 24 May 2022 (24/05/2022) | 8.4042 | 8.3760 | 8.4042 | 8.3760 | 8.3901 |
| Monday 23 May 2022 (23/05/2022) | 8.3928 | 8.4217 | 8.4217 | 8.3928 | 8.4073 |
| Friday 20 May 2022 (20/05/2022) | 8.3591 | 8.3591 | 8.3591 | 8.3591 | 8.3591 |
| Thursday 19 May 2022 (19/05/2022) | 8.3042 | 8.3042 | 8.3042 | 8.3042 | 8.3042 |
| Wednesday 18 May 2022 (18/05/2022) | 8.3073 | 8.3073 | 8.3073 | 8.3073 | 8.3073 |
| Tuesday 17 May 2022 (17/05/2022) | 8.3274 | 8.3274 | 8.3274 | 8.3274 | 8.3274 |
| Monday 16 May 2022 (16/05/2022) | 8.1694 | 8.2131 | 8.2131 | 8.1435 | 8.1783 |
| Friday 13 May 2022 (13/05/2022) | 8.2035 | 8.1445 | 8.2035 | 8.1445 | 8.1740 |
| Thursday 12 May 2022 (12/05/2022) | 8.1910 | 8.1581 | 8.1910 | 8.1581 | 8.1745 |
| Wednesday 11 May 2022 (11/05/2022) | 8.2520 | 8.2392 | 8.2520 | 8.2392 | 8.2456 |
| Tuesday 10 May 2022 (10/05/2022) | 8.2203 | 8.2492 | 8.2492 | 8.2203 | 8.2348 |
| Monday 9 May 2022 (09/05/2022) | 8.2806 | 8.2407 | 8.2806 | 8.2407 | 8.2606 |
| Friday 6 May 2022 (06/05/2022) | 8.2994 | 8.2764 | 8.2994 | 8.2764 | 8.2879 |
| Thursday 5 May 2022 (05/05/2022) | 8.3630 | 8.3290 | 8.3630 | 8.3290 | 8.3460 |
| Wednesday 4 May 2022 (04/05/2022) | 8.3243 | 8.3655 | 8.3698 | 8.3243 | 8.3470 |
| Tuesday 3 May 2022 (03/05/2022) | 8.3713 | 8.3262 | 8.3713 | 8.3262 | 8.3487 |
| Monday 2 May 2022 (02/05/2022) | 8.4443 | 8.4028 | 8.4443 | 8.4028 | 8.4235 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 8.3313 | 8.4162 | 8.4162 | 8.3313 | 8.3738 |
| Thursday 28 April 2022 (28/04/2022) | 8.4496 | 8.3303 | 8.4496 | 8.3303 | 8.3899 |
| Wednesday 27 April 2022 (27/04/2022) | 8.4534 | 8.4326 | 8.4534 | 8.4326 | 8.4430 |
| Tuesday 26 April 2022 (26/04/2022) | 8.5080 | 8.5048 | 8.5080 | 8.5048 | 8.5064 |
| Monday 25 April 2022 (25/04/2022) | 8.5891 | 8.4886 | 8.5891 | 8.4886 | 8.5388 |
| Friday 22 April 2022 (22/04/2022) | 8.7632 | 8.6338 | 8.7632 | 8.6338 | 8.6985 |
| Thursday 21 April 2022 (21/04/2022) | 8.7513 | 8.7685 | 8.7685 | 8.7357 | 8.7521 |
| Wednesday 20 April 2022 (20/04/2022) | 8.6946 | 8.7399 | 8.7399 | 8.6946 | 8.7172 |
| Tuesday 19 April 2022 (19/04/2022) | 8.8185 | 8.6986 | 8.8185 | 8.6986 | 8.7586 |
| Monday 18 April 2022 (18/04/2022) | 8.8265 | 8.8265 | 8.8265 | 8.8265 | 8.8265 |
| Friday 15 April 2022 (15/04/2022) | 8.8283 | 8.8283 | 8.8283 | 8.8283 | 8.8283 |
| Thursday 14 April 2022 (14/04/2022) | 8.7284 | 8.8017 | 8.8017 | 8.7284 | 8.7650 |
| Wednesday 13 April 2022 (13/04/2022) | 8.7473 | 8.6973 | 8.7473 | 8.6973 | 8.7223 |
| Tuesday 12 April 2022 (12/04/2022) | 8.7431 | 8.7218 | 8.7431 | 8.7218 | 8.7324 |
| Monday 11 April 2022 (11/04/2022) | 8.7112 | 8.7263 | 8.7263 | 8.7112 | 8.7188 |
| Friday 8 April 2022 (08/04/2022) | 8.7717 | 8.7292 | 8.7717 | 8.7292 | 8.7504 |
| Thursday 7 April 2022 (07/04/2022) | 8.7639 | 8.7522 | 8.7639 | 8.7522 | 8.7580 |
| Wednesday 6 April 2022 (06/04/2022) | 8.8042 | 8.7623 | 8.8042 | 8.7623 | 8.7832 |
| Tuesday 5 April 2022 (05/04/2022) | 8.7957 | 8.7830 | 8.7957 | 8.7830 | 8.7894 |
| Monday 4 April 2022 (04/04/2022) | 8.8053 | 8.7653 | 8.8053 | 8.7653 | 8.7853 |
| Friday 1 April 2022 (01/04/2022) | 8.8158 | 8.8125 | 8.8158 | 8.8125 | 8.8141 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 8.7633 | 8.7868 | 8.7868 | 8.7633 | 8.7750 |
| Wednesday 30 March 2022 (30/03/2022) | 8.7278 | 8.7989 | 8.7989 | 8.7278 | 8.7633 |
| Tuesday 29 March 2022 (29/03/2022) | 8.7536 | 8.7639 | 8.7639 | 8.7536 | 8.7588 |
| Monday 28 March 2022 (28/03/2022) | 8.7782 | 8.7782 | 8.7782 | 8.7782 | 8.7782 |
| Friday 25 March 2022 (25/03/2022) | 8.8380 | 8.8380 | 8.8380 | 8.8380 | 8.8380 |
| Thursday 24 March 2022 (24/03/2022) | 8.8337 | 8.8393 | 8.8393 | 8.8337 | 8.8365 |
| Wednesday 23 March 2022 (23/03/2022) | 8.8661 | 8.8345 | 8.8661 | 8.8345 | 8.8503 |
| Tuesday 22 March 2022 (22/03/2022) | 8.8396 | 8.8388 | 8.8474 | 8.8388 | 8.8431 |
| Monday 21 March 2022 (21/03/2022) | 8.7949 | 8.8104 | 8.8104 | 8.7949 | 8.8026 |
| Friday 18 March 2022 (18/03/2022) | 8.7812 | 8.7878 | 8.7878 | 8.7812 | 8.7845 |
| Thursday 17 March 2022 (17/03/2022) | 8.7763 | 8.7773 | 8.7843 | 8.7759 | 8.7801 |
| Wednesday 16 March 2022 (16/03/2022) | 8.7370 | 8.7666 | 8.7666 | 8.7370 | 8.7518 |
| Tuesday 15 March 2022 (15/03/2022) | 8.6891 | 8.7220 | 8.7220 | 8.6891 | 8.7056 |
| Monday 14 March 2022 (14/03/2022) | 8.8092 | 8.7147 | 8.8092 | 8.7147 | 8.7620 |
| Friday 11 March 2022 (11/03/2022) | 8.7977 | 8.7785 | 8.7977 | 8.7785 | 8.7881 |
| Thursday 10 March 2022 (10/03/2022) | 8.7552 | 8.8052 | 8.8052 | 8.7552 | 8.7802 |
| Wednesday 9 March 2022 (09/03/2022) | 8.7557 | 8.8157 | 8.8157 | 8.7557 | 8.7857 |
| Tuesday 8 March 2022 (08/03/2022) | 8.7808 | 8.7668 | 8.7808 | 8.7668 | 8.7738 |
| Monday 7 March 2022 (07/03/2022) | 8.8277 | 8.8277 | 8.8277 | 8.8277 | 8.8277 |
| Friday 4 March 2022 (04/03/2022) | 8.9807 | 8.8980 | 8.9807 | 8.8946 | 8.9376 |
| Thursday 3 March 2022 (03/03/2022) | 8.9550 | 8.9525 | 8.9550 | 8.9525 | 8.9538 |
| Wednesday 2 March 2022 (02/03/2022) | 8.9316 | 8.9316 | 8.9316 | 8.9316 | 8.9316 |
| Tuesday 1 March 2022 (01/03/2022) | 8.9824 | 8.9824 | 8.9824 | 8.9824 | 8.9824 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 8.9595 | 8.9927 | 8.9927 | 8.9595 | 8.9761 |
| Friday 25 February 2022 (25/02/2022) | 8.9560 | 8.9465 | 8.9560 | 8.9465 | 8.9512 |
| Thursday 24 February 2022 (24/02/2022) | 9.1071 | 8.9890 | 9.1071 | 8.9890 | 9.0480 |
| Wednesday 23 February 2022 (23/02/2022) | 9.1327 | 9.0992 | 9.1327 | 9.0992 | 9.1159 |
| Tuesday 22 February 2022 (22/02/2022) | 9.1484 | 9.0920 | 9.1484 | 9.0920 | 9.1202 |
| Monday 21 February 2022 (21/02/2022) | 9.1403 | 9.1349 | 9.1403 | 9.1349 | 9.1376 |
| Friday 18 February 2022 (18/02/2022) | 9.1292 | 9.1349 | 9.1349 | 9.1292 | 9.1320 |
| Thursday 17 February 2022 (17/02/2022) | 9.1073 | 9.1244 | 9.1244 | 9.1073 | 9.1158 |
| Wednesday 16 February 2022 (16/02/2022) | 9.0828 | 9.0865 | 9.0865 | 9.0828 | 9.0846 |
| Tuesday 15 February 2022 (15/02/2022) | 9.0681 | 9.0842 | 9.0842 | 9.0681 | 9.0761 |
| Monday 14 February 2022 (14/02/2022) | 9.1269 | 9.0516 | 9.1269 | 9.0516 | 9.0893 |
| Friday 11 February 2022 (11/02/2022) | 9.1023 | 9.1026 | 9.1026 | 9.1023 | 9.1024 |
| Thursday 10 February 2022 (10/02/2022) | 9.0917 | 9.0912 | 9.0917 | 9.0912 | 9.0915 |
| Wednesday 9 February 2022 (09/02/2022) | 9.0847 | 9.1135 | 9.1135 | 9.0847 | 9.0991 |
| Tuesday 8 February 2022 (08/02/2022) | 9.0893 | 9.0770 | 9.0893 | 9.0770 | 9.0831 |
| Monday 7 February 2022 (07/02/2022) | 9.1111 | 9.0650 | 9.1111 | 9.0650 | 9.0880 |
| Friday 4 February 2022 (04/02/2022) | 9.0024 | 9.1130 | 9.1130 | 9.0024 | 9.0577 |
| Thursday 3 February 2022 (03/02/2022) | 9.1128 | 9.1390 | 9.1390 | 9.1128 | 9.1259 |
| Wednesday 2 February 2022 (02/02/2022) | 9.0700 | 9.1000 | 9.1000 | 9.0700 | 9.0850 |
| Tuesday 1 February 2022 (01/02/2022) | 8.9713 | 9.0540 | 9.0540 | 8.9713 | 9.0127 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 8.9753 | 9.0060 | 9.0060 | 8.9753 | 8.9906 |
| Friday 28 January 2022 (28/01/2022) | 8.9907 | 8.9732 | 8.9907 | 8.9732 | 8.9819 |
| Thursday 27 January 2022 (27/01/2022) | 9.0720 | 8.9734 | 9.0720 | 8.9734 | 9.0227 |
| Wednesday 26 January 2022 (26/01/2022) | 9.0371 | 9.0781 | 9.0781 | 9.0371 | 9.0576 |
| Tuesday 25 January 2022 (25/01/2022) | 9.0471 | 9.0163 | 9.0471 | 9.0163 | 9.0317 |
| Monday 24 January 2022 (24/01/2022) | 9.1051 | 9.0613 | 9.1051 | 9.0613 | 9.0832 |
| Friday 21 January 2022 (21/01/2022) | 9.1390 | 9.1096 | 9.1390 | 9.1096 | 9.1243 |
| Thursday 20 January 2022 (20/01/2022) | 9.1385 | 9.1254 | 9.1385 | 9.1254 | 9.1319 |
| Wednesday 19 January 2022 (19/01/2022) | 9.1768 | 9.1599 | 9.1768 | 9.1599 | 9.1683 |
| Tuesday 18 January 2022 (18/01/2022) | 9.1747 | 9.1253 | 9.1747 | 9.1253 | 9.1500 |
| Monday 17 January 2022 (17/01/2022) | 9.2093 | 9.1787 | 9.2093 | 9.1787 | 9.1940 |
| Friday 14 January 2022 (14/01/2022) | 9.2127 | 9.2055 | 9.2127 | 9.2055 | 9.2091 |
| Thursday 13 January 2022 (13/01/2022) | 9.1340 | 9.2269 | 9.2269 | 9.1340 | 9.1805 |
| Wednesday 12 January 2022 (12/01/2022) | 9.1209 | 9.1467 | 9.1467 | 9.1209 | 9.1338 |
| Tuesday 11 January 2022 (11/01/2022) | 9.1146 | 9.1138 | 9.1146 | 9.1138 | 9.1142 |
| Monday 10 January 2022 (10/01/2022) | 9.0825 | 9.1266 | 9.1266 | 9.0825 | 9.1045 |
| Friday 7 January 2022 (07/01/2022) | 9.1151 | 9.0884 | 9.1151 | 9.0884 | 9.1017 |
| Thursday 6 January 2022 (06/01/2022) | 9.1206 | 9.0995 | 9.1206 | 9.0995 | 9.1101 |
| Wednesday 5 January 2022 (05/01/2022) | 9.0873 | 9.1148 | 9.1148 | 9.0873 | 9.1010 |
| Tuesday 4 January 2022 (04/01/2022) | 9.1097 | 9.0605 | 9.1097 | 9.0605 | 9.0851 |
| Monday 3 January 2022 (03/01/2022) | 9.0508 | 9.0942 | 9.0942 | 9.0508 | 9.0725 |