Australian Dollar-Swedish Krona History: 2016

Daily AUD/SEK rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.4849 on 04/07/2014

Lowest exchange rate of 2016: 0.4536 on 23/12/2014

Average exchange rate of 2016: 0.4691


Historical Graph For Converting Australian Dollars into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Australian Dollar worth against the Swedish Krona on a selected day in 2016?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.4557
0.4563
0.4573
0.4554
0.4564
Tuesday 30 December 2014 (30/12/2014)
0.4548
0.4557
0.4563
0.4543
0.4553
Monday 29 December 2014 (29/12/2014)
0.4561
0.4543
0.4566
0.4543
0.4555
Friday 26 December 2014 (26/12/2014)
0.4559
0.4557
0.4563
0.4554
0.4559
Thursday 25 December 2014 (25/12/2014)
0.4559
0.4559
0.4566
0.4554
0.4560
Wednesday 24 December 2014 (24/12/2014)
0.4547
0.4559
0.4561
0.4545
0.4553
Tuesday 23 December 2014 (23/12/2014)
0.4561
0.4547
0.4570
0.4536
0.4553
Monday 22 December 2014 (22/12/2014)
0.4577
0.4561
0.4588
0.4561
0.4575
Friday 19 December 2014 (19/12/2014)
0.4590
0.4581
0.4590
0.4568
0.4579
Thursday 18 December 2014 (18/12/2014)
0.4550
0.4588
0.4593
0.4548
0.4571
Wednesday 17 December 2014 (17/12/2014)
0.4595
0.4550
0.4600
0.4541
0.4571
Tuesday 16 December 2014 (16/12/2014)
0.4564
0.4595
0.4602
0.4559
0.4581
Monday 15 December 2014 (15/12/2014)
0.4595
0.4568
0.4595
0.4557
0.4576
Friday 12 December 2014 (12/12/2014)
0.4588
0.4590
0.4595
0.4579
0.4587
Thursday 11 December 2014 (11/12/2014)
0.4584
0.4582
0.4591
0.4566
0.4579
Wednesday 10 December 2014 (10/12/2014)
0.4575
0.4581
0.4590
0.4566
0.4578
Tuesday 9 December 2014 (09/12/2014)
0.4572
0.4575
0.4584
0.4563
0.4574
Monday 8 December 2014 (08/12/2014)
0.4548
0.4570
0.4581
0.4541
0.4561
Friday 5 December 2014 (05/12/2014)
0.4577
0.4548
0.4579
0.4548
0.4564
Thursday 4 December 2014 (04/12/2014)
0.4584
0.4579
0.4590
0.4559
0.4575
Wednesday 3 December 2014 (03/12/2014)
0.4566
0.4582
0.4591
0.4559
0.4575
Tuesday 2 December 2014 (02/12/2014)
0.4584
0.4568
0.4588
0.4561
0.4575
Monday 1 December 2014 (01/12/2014)
0.4572
0.4582
0.4597
0.4550
0.4574

November

Friday 28 November 2014 (28/11/2014)
0.4572
0.4557
0.4581
0.4554
0.4568
Thursday 27 November 2014 (27/11/2014)
0.4597
0.4579
0.4604
0.4575
0.4590
Wednesday 26 November 2014 (26/11/2014)
0.4572
0.4597
0.4599
0.4568
0.4584
Tuesday 25 November 2014 (25/11/2014)
0.4579
0.4586
0.4590
0.4559
0.4575
Monday 24 November 2014 (24/11/2014)
0.4557
0.4577
0.4579
0.4554
0.4567
Friday 21 November 2014 (21/11/2014)
0.4573
0.4561
0.4577
0.4554
0.4566
Thursday 20 November 2014 (20/11/2014)
0.4570
0.4566
0.4584
0.4554
0.4569
Wednesday 19 November 2014 (19/11/2014)
0.4548
0.4570
0.4581
0.4541
0.4561
Tuesday 18 November 2014 (18/11/2014)
0.4552
0.4548
0.4564
0.4548
0.4556
Monday 17 November 2014 (17/11/2014)
0.4572
0.4552
0.4584
0.4548
0.4566
Friday 14 November 2014 (14/11/2014)
0.4579
0.4568
0.4581
0.4552
0.4567
Thursday 13 November 2014 (13/11/2014)
0.4595
0.4579
0.4604
0.4570
0.4587
Wednesday 12 November 2014 (12/11/2014)
0.4636
0.4595
0.4642
0.4595
0.4619
Tuesday 11 November 2014 (11/11/2014)
0.4620
0.4636
0.4640
0.4613
0.4627
Monday 10 November 2014 (10/11/2014)
0.4629
0.4620
0.4645
0.4617
0.4631
Friday 7 November 2014 (07/11/2014)
0.4624
0.4624
0.4638
0.4609
0.4624
Thursday 6 November 2014 (06/11/2014)
0.4649
0.4613
0.4651
0.4608
0.4630
Wednesday 5 November 2014 (05/11/2014)
0.4647
0.4649
0.4652
0.4620
0.4636
Tuesday 4 November 2014 (04/11/2014)
0.4638
0.4647
0.4651
0.4629
0.4640
Monday 3 November 2014 (03/11/2014)
0.4633
0.4640
0.4649
0.4622
0.4636

October

Friday 31 October 2014 (31/10/2014)
0.4633
0.4633
0.4649
0.4620
0.4635
Thursday 30 October 2014 (30/10/2014)
0.4627
0.4631
0.4642
0.4618
0.4630
Wednesday 29 October 2014 (29/10/2014)
0.4661
0.4640
0.4678
0.4636
0.4657
Tuesday 28 October 2014 (28/10/2014)
0.4663
0.4663
0.4676
0.4656
0.4666
Monday 27 October 2014 (27/10/2014)
0.4654
0.4663
0.4670
0.4652
0.4661
Friday 24 October 2014 (24/10/2014)
0.4638
0.4656
0.4660
0.4636
0.4648
Thursday 23 October 2014 (23/10/2014)
0.4647
0.4638
0.4649
0.4627
0.4638
Wednesday 22 October 2014 (22/10/2014)
0.4660
0.4647
0.4665
0.4633
0.4649
Tuesday 21 October 2014 (21/10/2014)
0.4672
0.4660
0.4676
0.4654
0.4665
Monday 20 October 2014 (20/10/2014)
0.4651
0.4672
0.4674
0.4645
0.4660
Friday 17 October 2014 (17/10/2014)
0.4645
0.4649
0.4656
0.4627
0.4642
Thursday 16 October 2014 (16/10/2014)
0.4618
0.4642
0.4647
0.4604
0.4626
Wednesday 15 October 2014 (15/10/2014)
0.4600
0.4618
0.4620
0.4581
0.4601
Tuesday 14 October 2014 (14/10/2014)
0.4649
0.4599
0.4651
0.4599
0.4625
Monday 13 October 2014 (13/10/2014)
0.4658
0.4651
0.4667
0.4636
0.4652
Friday 10 October 2014 (10/10/2014)
0.4649
0.4640
0.4651
0.4627
0.4639
Thursday 9 October 2014 (09/10/2014)
0.4665
0.4660
0.4676
0.4656
0.4666
Wednesday 8 October 2014 (08/10/2014)
0.4647
0.4663
0.4667
0.4627
0.4647
Tuesday 7 October 2014 (07/10/2014)
0.4647
0.4647
0.4663
0.4633
0.4648
Monday 6 October 2014 (06/10/2014)
0.4627
0.4627
0.4633
0.4617
0.4625
Friday 3 October 2014 (03/10/2014)
0.4660
0.4624
0.4661
0.4615
0.4638
Thursday 2 October 2014 (02/10/2014)
0.4674
0.4660
0.4685
0.4651
0.4668
Wednesday 1 October 2014 (01/10/2014)
0.4678
0.4674
0.4692
0.4661
0.4677

September

Tuesday 30 September 2014 (30/09/2014)
0.4685
0.4678
0.4690
0.4663
0.4677
Monday 29 September 2014 (29/09/2014)
0.4678
0.4679
0.4694
0.4672
0.4683
Friday 26 September 2014 (26/09/2014)
0.4692
0.4688
0.4703
0.4676
0.4690
Thursday 25 September 2014 (25/09/2014)
0.4697
0.4692
0.4706
0.4683
0.4695
Wednesday 24 September 2014 (24/09/2014)
0.4710
0.4697
0.4724
0.4695
0.4710
Tuesday 23 September 2014 (23/09/2014)
0.4702
0.4710
0.4715
0.4685
0.4700
Monday 22 September 2014 (22/09/2014)
0.4683
0.4702
0.4711
0.4683
0.4697
Friday 19 September 2014 (19/09/2014)
0.4699
0.4679
0.4740
0.4677
0.4709
Thursday 18 September 2014 (18/09/2014)
0.4667
0.4699
0.4713
0.4663
0.4688
Wednesday 17 September 2014 (17/09/2014)
0.4666
0.4668
0.4690
0.4661
0.4676
Tuesday 16 September 2014 (16/09/2014)
0.4655
0.4666
0.4666
0.4634
0.4650
Monday 15 September 2014 (15/09/2014)
0.4670
0.4655
0.4670
0.4651
0.4661
Friday 12 September 2014 (12/09/2014)
0.4654
0.4667
0.4667
0.4649
0.4658
Thursday 11 September 2014 (11/09/2014)
0.4652
0.4654
0.4660
0.4640
0.4650
Wednesday 10 September 2014 (10/09/2014)
0.4623
0.4652
0.4652
0.4601
0.4627
Tuesday 9 September 2014 (09/09/2014)
0.4614
0.4623
0.4627
0.4598
0.4613
Monday 8 September 2014 (08/09/2014)
0.4621
0.4614
0.4651
0.4596
0.4624
Friday 5 September 2014 (05/09/2014)
0.4665
0.4663
0.4675
0.4654
0.4665
Thursday 4 September 2014 (04/09/2014)
0.4692
0.4670
0.4695
0.4670
0.4683
Wednesday 3 September 2014 (03/09/2014)
0.4693
0.4692
0.4699
0.4685
0.4692
Tuesday 2 September 2014 (02/09/2014)
0.4728
0.4693
0.4735
0.4693
0.4714
Monday 1 September 2014 (01/09/2014)
0.4724
0.4728
0.4737
0.4721
0.4729

August

Friday 29 August 2014 (29/08/2014)
0.4717
0.4724
0.4726
0.4712
0.4719
Thursday 28 August 2014 (28/08/2014)
0.4717
0.4717
0.4725
0.4713
0.4719
Wednesday 27 August 2014 (27/08/2014)
0.4706
0.4717
0.4724
0.4706
0.4715
Tuesday 26 August 2014 (26/08/2014)
0.4715
0.4706
0.4720
0.4706
0.4713
Monday 25 August 2014 (25/08/2014)
0.4703
0.4715
0.4718
0.4700
0.4709
Friday 22 August 2014 (22/08/2014)
0.4712
0.4711
0.4715
0.4706
0.4711
Thursday 21 August 2014 (21/08/2014)
0.4709
0.4712
0.4719
0.4706
0.4713
Wednesday 20 August 2014 (20/08/2014)
0.4712
0.4709
0.4728
0.4708
0.4718
Tuesday 19 August 2014 (19/08/2014)
0.4740
0.4712
0.4742
0.4711
0.4727
Monday 18 August 2014 (18/08/2014)
0.4742
0.4742
0.4756
0.4739
0.4748
Friday 15 August 2014 (15/08/2014)
0.4727
0.4729
0.4731
0.4726
0.4729
Thursday 14 August 2014 (14/08/2014)
0.4727
0.4727
0.4737
0.4721
0.4729
Wednesday 13 August 2014 (13/08/2014)
0.4761
0.4728
0.4766
0.4727
0.4747
Tuesday 12 August 2014 (12/08/2014)
0.4754
0.4761
0.4767
0.4747
0.4757
Monday 11 August 2014 (11/08/2014)
0.4751
0.4754
0.4760
0.4751
0.4756
Friday 8 August 2014 (08/08/2014)
0.4768
0.4752
0.4772
0.4749
0.4761
Thursday 7 August 2014 (07/08/2014)
0.4774
0.4768
0.4780
0.4766
0.4773
Wednesday 6 August 2014 (06/08/2014)
0.4781
0.4774
0.4785
0.4766
0.4776
Tuesday 5 August 2014 (05/08/2014)
0.4777
0.4782
0.4791
0.4770
0.4781
Monday 4 August 2014 (04/08/2014)
0.4773
0.4776
0.4776
0.4760
0.4768
Friday 1 August 2014 (01/08/2014)
0.4782
0.4767
0.4785
0.4762
0.4774

July

Thursday 31 July 2014 (31/07/2014)
0.4794
0.4781
0.4797
0.4775
0.4786
Wednesday 30 July 2014 (30/07/2014)
0.4794
0.4795
0.4804
0.4781
0.4793
Tuesday 29 July 2014 (29/07/2014)
0.4803
0.4794
0.4807
0.4790
0.4799
Monday 28 July 2014 (28/07/2014)
0.4805
0.4803
0.4809
0.4800
0.4805
Friday 25 July 2014 (25/07/2014)
0.4803
0.4799
0.4805
0.4797
0.4801
Thursday 24 July 2014 (24/07/2014)
0.4821
0.4803
0.4821
0.4797
0.4809
Wednesday 23 July 2014 (23/07/2014)
0.4819
0.4821
0.4827
0.4810
0.4819
Tuesday 22 July 2014 (22/07/2014)
0.4828
0.4818
0.4831
0.4816
0.4824
Monday 21 July 2014 (21/07/2014)
0.4827
0.4822
0.4834
0.4816
0.4825
Friday 18 July 2014 (18/07/2014)
0.4839
0.4826
0.4839
0.4810
0.4825
Thursday 17 July 2014 (17/07/2014)
0.4836
0.4839
0.4848
0.4826
0.4837
Wednesday 16 July 2014 (16/07/2014)
0.4835
0.4833
0.4846
0.4831
0.4839
Tuesday 15 July 2014 (15/07/2014)
0.4818
0.4835
0.4845
0.4812
0.4829
Monday 14 July 2014 (14/07/2014)
0.4828
0.4818
0.4832
0.4813
0.4823
Friday 11 July 2014 (11/07/2014)
0.4830
0.4830
0.4839
0.4822
0.4831
Thursday 10 July 2014 (10/07/2014)
0.4839
0.4830
0.4844
0.4822
0.4833
Wednesday 9 July 2014 (09/07/2014)
0.4831
0.4839
0.4846
0.4819
0.4833
Tuesday 8 July 2014 (08/07/2014)
0.4831
0.4830
0.4834
0.4817
0.4826
Monday 7 July 2014 (07/07/2014)
0.4842
0.4831
0.4842
0.4823
0.4833
Friday 4 July 2014 (04/07/2014)
0.4836
0.4835
0.4849
0.4830
0.4840
Thursday 3 July 2014 (03/07/2014)
0.4844
0.4836
0.4844
0.4825
0.4835
Wednesday 2 July 2014 (02/07/2014)
0.4830
0.4844
0.4848
0.4828
0.4838
Tuesday 1 July 2014 (01/07/2014)
0.4818
0.4830
0.4839
0.4815
0.4827

June

Monday 30 June 2014 (30/06/2014)
0.4798
0.4818
0.4830
0.4792
0.4811
Friday 27 June 2014 (27/06/2014)
0.4804
0.4803
0.4808
0.4795
0.4802
Thursday 26 June 2014 (26/06/2014)
0.4790
0.4804
0.4805
0.4785
0.4795
Wednesday 25 June 2014 (25/06/2014)
0.4789
0.4789
0.4803
0.4781
0.4792
Tuesday 24 June 2014 (24/06/2014)
0.4800
0.4789
0.4815
0.4783
0.4799
Monday 23 June 2014 (23/06/2014)
0.4812
0.4800
0.4818
0.4795
0.4807
Friday 20 June 2014 (20/06/2014)
0.4806
0.4797
0.4812
0.4797
0.4805
Thursday 19 June 2014 (19/06/2014)
0.4800
0.4809
0.4817
0.4789
0.4803
Wednesday 18 June 2014 (18/06/2014)
0.4796
0.4800
0.4800
0.4775
0.4788
Tuesday 17 June 2014 (17/06/2014)
0.4790
0.4785
0.4798
0.4779
0.4789
Monday 16 June 2014 (16/06/2014)
0.4786
0.4790
0.4803
0.4786
0.4795
Friday 13 June 2014 (13/06/2014)
0.4773
0.4796
0.4799
0.4772
0.4786
Thursday 12 June 2014 (12/06/2014)
0.4736
0.4773
0.4773
0.4736
0.4755
Wednesday 11 June 2014 (11/06/2014)
0.4742
0.4737
0.4744
0.4727
0.4736
Tuesday 10 June 2014 (10/06/2014)
0.4740
0.4742
0.4748
0.4725
0.4737
Monday 9 June 2014 (09/06/2014)
0.4752
0.4739
0.4753
0.4734
0.4744
Friday 6 June 2014 (06/06/2014)
0.4751
0.4736
0.4751
0.4733
0.4742
Thursday 5 June 2014 (05/06/2014)
0.4724
0.4751
0.4752
0.4720
0.4736
Wednesday 4 June 2014 (04/06/2014)
0.4726
0.4724
0.4730
0.4710
0.4720
Tuesday 3 June 2014 (03/06/2014)
0.4721
0.4722
0.4733
0.4719
0.4726
Monday 2 June 2014 (02/06/2014)
0.4724
0.4721
0.4733
0.4717
0.4725

May

Friday 30 May 2014 (30/05/2014)
0.4715
0.4725
0.4735
0.4715
0.4725
Thursday 29 May 2014 (29/05/2014)
0.4715
0.4715
0.4725
0.4711
0.4718
Wednesday 28 May 2014 (28/05/2014)
0.4737
0.4716
0.4745
0.4710
0.4728
Tuesday 27 May 2014 (27/05/2014)
0.4763
0.4737
0.4770
0.4733
0.4752
Monday 26 May 2014 (26/05/2014)
0.4744
0.4763
0.4764
0.4744
0.4754
Friday 23 May 2014 (23/05/2014)
0.4757
0.4754
0.4763
0.4744
0.4754
Thursday 22 May 2014 (22/05/2014)
0.4762
0.4756
0.4764
0.4751
0.4758
Wednesday 21 May 2014 (21/05/2014)
0.4748
0.4762
0.4770
0.4743
0.4757
Tuesday 20 May 2014 (20/05/2014)
0.4738
0.4749
0.4751
0.4734
0.4743
Monday 19 May 2014 (19/05/2014)
0.4736
0.4738
0.4749
0.4735
0.4742
Friday 16 May 2014 (16/05/2014)
0.4735
0.4744
0.4749
0.4728
0.4739
Thursday 15 May 2014 (15/05/2014)
0.4724
0.4735
0.4745
0.4719
0.4732
Wednesday 14 May 2014 (14/05/2014)
0.4736
0.4724
0.4762
0.4722
0.4742
Tuesday 13 May 2014 (13/05/2014)
0.4760
0.4736
0.4764
0.4736
0.4750
Monday 12 May 2014 (12/05/2014)
0.4737
0.4742
0.4754
0.4736
0.4745
Friday 9 May 2014 (09/05/2014)
0.4756
0.4736
0.4765
0.4734
0.4750
Thursday 8 May 2014 (08/05/2014)
0.4763
0.4755
0.4766
0.4751
0.4759
Wednesday 7 May 2014 (07/05/2014)
0.4769
0.4764
0.4772
0.4757
0.4765
Tuesday 6 May 2014 (06/05/2014)
0.4737
0.4766
0.4773
0.4737
0.4755
Monday 5 May 2014 (05/05/2014)
0.4743
0.4737
0.4754
0.4734
0.4744
Friday 2 May 2014 (02/05/2014)
0.4746
0.4743
0.4753
0.4729
0.4741
Thursday 1 May 2014 (01/05/2014)
0.4745
0.4746
0.4751
0.4740
0.4746

April

Wednesday 30 April 2014 (30/04/2014)
0.4733
0.4743
0.4753
0.4727
0.4740
Tuesday 29 April 2014 (29/04/2014)
0.4727
0.4733
0.4742
0.4724
0.4733
Monday 28 April 2014 (28/04/2014)
0.4721
0.4727
0.4735
0.4718
0.4727
Friday 25 April 2014 (25/04/2014)
0.4725
0.4721
0.4738
0.4719
0.4729
Thursday 24 April 2014 (24/04/2014)
0.4733
0.4725
0.4736
0.4717
0.4727
Wednesday 23 April 2014 (23/04/2014)
0.4746
0.4733
0.4746
0.4715
0.4731
Tuesday 22 April 2014 (22/04/2014)
0.4730
0.4746
0.4751
0.4724
0.4738
Monday 21 April 2014 (21/04/2014)
0.4727
0.4729
0.4747
0.4724
0.4736
Friday 18 April 2014 (18/04/2014)
0.4744
0.4747
0.4747
0.4719
0.4733
Thursday 17 April 2014 (17/04/2014)
0.4726
0.4744
0.4751
0.4721
0.4736
Wednesday 16 April 2014 (16/04/2014)
0.4707
0.4725
0.4740
0.4706
0.4723
Tuesday 15 April 2014 (15/04/2014)
0.4706
0.4707
0.4717
0.4688
0.4703
Monday 14 April 2014 (14/04/2014)
0.4701
0.4706
0.4718
0.4697
0.4708
Friday 11 April 2014 (11/04/2014)
0.4722
0.4709
0.4724
0.4697
0.4711
Thursday 10 April 2014 (10/04/2014)
0.4726
0.4722
0.4744
0.4712
0.4728
Wednesday 9 April 2014 (09/04/2014)
0.4719
0.4726
0.4740
0.4707
0.4724
Tuesday 8 April 2014 (08/04/2014)
0.4686
0.4719
0.4720
0.4676
0.4698
Monday 7 April 2014 (07/04/2014)
0.4675
0.4685
0.4688
0.4670
0.4679
Friday 4 April 2014 (04/04/2014)
0.4681
0.4673
0.4694
0.4672
0.4683
Thursday 3 April 2014 (03/04/2014)
0.4697
0.4681
0.4706
0.4672
0.4689
Wednesday 2 April 2014 (02/04/2014)
0.4681
0.4697
0.4697
0.4681
0.4689
Tuesday 1 April 2014 (01/04/2014)
0.4701
0.4681
0.4703
0.4679
0.4691

March

Monday 31 March 2014 (31/03/2014)
0.4688
0.4702
0.4706
0.4677
0.4692
Friday 28 March 2014 (28/03/2014)
0.4681
0.4688
0.4697
0.4675
0.4686
Thursday 27 March 2014 (27/03/2014)
0.4672
0.4681
0.4686
0.4663
0.4675
Wednesday 26 March 2014 (26/03/2014)
0.4654
0.4672
0.4675
0.4646
0.4661
Tuesday 25 March 2014 (25/03/2014)
0.4645
0.4654
0.4669
0.4639
0.4654
Monday 24 March 2014 (24/03/2014)
0.4639
0.4643
0.4649
0.4638
0.4644
Friday 21 March 2014 (21/03/2014)
0.4646
0.4643
0.4654
0.4638
0.4646
Thursday 20 March 2014 (20/03/2014)
0.4654
0.4641
0.4663
0.4641
0.4652
Wednesday 19 March 2014 (19/03/2014)
0.4672
0.4652
0.4688
0.4645
0.4667
Tuesday 18 March 2014 (18/03/2014)
0.4679
0.4669
0.4688
0.4654
0.4671
Monday 17 March 2014 (17/03/2014)
0.4693
0.4677
0.4693
0.4672
0.4683
Friday 14 March 2014 (14/03/2014)
0.4697
0.4694
0.4697
0.4668
0.4683
Thursday 13 March 2014 (13/03/2014)
0.4675
0.4695
0.4702
0.4672
0.4687
Wednesday 12 March 2014 (12/03/2014)
0.4676
0.4673
0.4681
0.4663
0.4672
Tuesday 11 March 2014 (11/03/2014)
0.4681
0.4679
0.4693
0.4672
0.4683
Monday 10 March 2014 (10/03/2014)
0.4711
0.4685
0.4722
0.4676
0.4699
Friday 7 March 2014 (07/03/2014)
0.4719
0.4724
0.4727
0.4706
0.4717
Thursday 6 March 2014 (06/03/2014)
0.4706
0.4720
0.4731
0.4697
0.4714
Wednesday 5 March 2014 (05/03/2014)
0.4692
0.4706
0.4721
0.4689
0.4705
Tuesday 4 March 2014 (04/03/2014)
0.4693
0.4693
0.4703
0.4685
0.4694
Monday 3 March 2014 (03/03/2014)
0.4715
0.4693
0.4724
0.4686
0.4705

February

Friday 28 February 2014 (28/02/2014)
0.4702
0.4713
0.4726
0.4691
0.4709
Thursday 27 February 2014 (27/02/2014)
0.4697
0.4700
0.4708
0.4683
0.4696
Wednesday 26 February 2014 (26/02/2014)
0.4700
0.4695
0.4721
0.4688
0.4705
Tuesday 25 February 2014 (25/02/2014)
0.4697
0.4700
0.4718
0.4697
0.4708
Monday 24 February 2014 (24/02/2014)
0.4684
0.4697
0.4706
0.4676
0.4691
Friday 21 February 2014 (21/02/2014)
0.4692
0.4691
0.4711
0.4682
0.4697
Thursday 20 February 2014 (20/02/2014)
0.4701
0.4693
0.4703
0.4688
0.4696
Wednesday 19 February 2014 (19/02/2014)
0.4701
0.4702
0.4715
0.4688
0.4702
Tuesday 18 February 2014 (18/02/2014)
0.4710
0.4701
0.4724
0.4697
0.4711
Monday 17 February 2014 (17/02/2014)
0.4728
0.4711
0.4742
0.4708
0.4725
Friday 14 February 2014 (14/02/2014)
0.4708
0.4722
0.4722
0.4693
0.4708
Thursday 13 February 2014 (13/02/2014)
0.4688
0.4709
0.4709
0.4684
0.4697
Wednesday 12 February 2014 (12/02/2014)
0.4652
0.4685
0.4690
0.4640
0.4665
Tuesday 11 February 2014 (11/02/2014)
0.4634
0.4652
0.4659
0.4625
0.4642
Monday 10 February 2014 (10/02/2014)
0.4640
0.4636
0.4645
0.4625
0.4635
Friday 7 February 2014 (07/02/2014)
0.4623
0.4645
0.4646
0.4613
0.4630
Thursday 6 February 2014 (06/02/2014)
0.4613
0.4623
0.4627
0.4601
0.4614
Wednesday 5 February 2014 (05/02/2014)
0.4620
0.4618
0.4627
0.4595
0.4611
Tuesday 4 February 2014 (04/02/2014)
0.4614
0.4619
0.4628
0.4600
0.4614
Monday 3 February 2014 (03/02/2014)
0.4638
0.4615
0.4649
0.4610
0.4630

January

Friday 31 January 2014 (31/01/2014)
0.4659
0.4642
0.4665
0.4637
0.4651
Thursday 30 January 2014 (30/01/2014)
0.4674
0.4659
0.4676
0.4645
0.4661
Wednesday 29 January 2014 (29/01/2014)
0.4684
0.4673
0.4686
0.4669
0.4678
Tuesday 28 January 2014 (28/01/2014)
0.4681
0.4684
0.4691
0.4672
0.4682
Monday 27 January 2014 (27/01/2014)
0.4657
0.4681
0.4685
0.4654
0.4670
Friday 24 January 2014 (24/01/2014)
0.4698
0.4663
0.4710
0.4656
0.4683
Thursday 23 January 2014 (23/01/2014)
0.4699
0.4697
0.4706
0.4684
0.4695
Wednesday 22 January 2014 (22/01/2014)
0.4666
0.4700
0.4701
0.4655
0.4678
Tuesday 21 January 2014 (21/01/2014)
0.4667
0.4666
0.4669
0.4645
0.4657
Monday 20 January 2014 (20/01/2014)
0.4640
0.4667
0.4667
0.4640
0.4654
Friday 17 January 2014 (17/01/2014)
0.4629
0.4648
0.4654
0.4609
0.4632
Thursday 16 January 2014 (16/01/2014)
0.4632
0.4631
0.4641
0.4616
0.4629
Wednesday 15 January 2014 (15/01/2014)
0.4643
0.4632
0.4648
0.4620
0.4634
Tuesday 14 January 2014 (14/01/2014)
0.4627
0.4643
0.4650
0.4621
0.4636
Monday 13 January 2014 (13/01/2014)
0.4668
0.4627
0.4672
0.4618
0.4645
Friday 10 January 2014 (10/01/2014)
0.4665
0.4654
0.4665
0.4632
0.4649
Thursday 9 January 2014 (09/01/2014)
0.4646
0.4665
0.4665
0.4643
0.4654
Wednesday 8 January 2014 (08/01/2014)
0.4638
0.4650
0.4656
0.4636
0.4646
Tuesday 7 January 2014 (07/01/2014)
0.4638
0.4636
0.4646
0.4624
0.4635
Monday 6 January 2014 (06/01/2014)
0.4642
0.4637
0.4646
0.4614
0.4630
Friday 3 January 2014 (03/01/2014)
0.4651
0.4638
0.4659
0.4630
0.4645
Thursday 2 January 2014 (02/01/2014)
0.4692
0.4651
0.4698
0.4636
0.4667
Wednesday 1 January 2014 (01/01/2014)
0.4689
0.4690
0.4692
0.4674
0.4683