Australian Dollar-Swedish Krona History: 2015
Daily AUD/SEK rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 5.2447 on 26/08/2022
Lowest exchange rate of 2015: 4.56 on 07/02/2022
Average exchange rate of 2015: 4.8834
Set AlertWhat was the Australian Dollar worth against the Swedish Krona on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 4.7760 | 4.7904 | 4.8020 | 4.7603 | 4.7812 |
| Thursday 29 December 2022 (29/12/2022) | 4.7746 | 4.7875 | 4.7914 | 4.7509 | 4.7712 |
| Wednesday 28 December 2022 (28/12/2022) | 4.7890 | 4.7975 | 4.8157 | 4.7852 | 4.8005 |
| Friday 23 December 2022 (23/12/2022) | 4.7502 | 4.7771 | 4.7849 | 4.7455 | 4.7652 |
| Thursday 22 December 2022 (22/12/2022) | 4.7509 | 4.7434 | 4.7849 | 4.7362 | 4.7606 |
| Wednesday 21 December 2022 (21/12/2022) | 4.7148 | 4.7751 | 4.7782 | 4.7076 | 4.7429 |
| Tuesday 20 December 2022 (20/12/2022) | 4.7557 | 4.7271 | 4.7596 | 4.7189 | 4.7393 |
| Monday 19 December 2022 (19/12/2022) | 4.7778 | 4.7758 | 4.7893 | 4.7593 | 4.7743 |
| Friday 16 December 2022 (16/12/2022) | 4.6607 | 4.6872 | 4.7901 | 4.6450 | 4.7176 |
| Thursday 15 December 2022 (15/12/2022) | 4.7446 | 4.7126 | 4.7379 | 4.7056 | 4.7218 |
| Wednesday 14 December 2022 (14/12/2022) | 4.7603 | 4.7452 | 4.7771 | 4.7406 | 4.7589 |
| Tuesday 13 December 2022 (13/12/2022) | 4.7425 | 4.7803 | 4.8421 | 4.7442 | 4.7932 |
| Monday 12 December 2022 (12/12/2022) | 4.7684 | 4.7332 | 4.7692 | 4.7183 | 4.7438 |
| Friday 9 December 2022 (09/12/2022) | 4.7554 | 4.7799 | 4.7868 | 4.7432 | 4.7650 |
| Thursday 8 December 2022 (08/12/2022) | 4.7303 | 4.7472 | 4.7550 | 4.7204 | 4.7377 |
| Wednesday 7 December 2022 (07/12/2022) | 4.7400 | 4.7214 | 4.7407 | 4.7066 | 4.7237 |
| Tuesday 6 December 2022 (06/12/2022) | 4.7298 | 4.7539 | 4.7598 | 4.7160 | 4.7379 |
| Monday 5 December 2022 (05/12/2022) | 4.7820 | 4.7358 | 4.8094 | 4.7392 | 4.7743 |
| Friday 2 December 2022 (02/12/2022) | 4.7874 | 4.7782 | 4.8933 | 4.7665 | 4.8299 |
| Thursday 1 December 2022 (01/12/2022) | 4.8310 | 4.7912 | 4.8447 | 4.7781 | 4.8114 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 4.7948 | 4.8312 | 4.8355 | 4.7878 | 4.8117 |
| Tuesday 29 November 2022 (29/11/2022) | 4.7636 | 4.7919 | 4.8274 | 4.7575 | 4.7925 |
| Monday 28 November 2022 (28/11/2022) | 4.7915 | 4.7499 | 4.7626 | 4.7607 | 4.7617 |
| Friday 25 November 2022 (25/11/2022) | 4.8040 | 4.8129 | 4.8336 | 4.7943 | 4.8140 |
| Thursday 24 November 2022 (24/11/2022) | 4.7900 | 4.8161 | 4.8176 | 4.7955 | 4.8066 |
| Wednesday 23 November 2022 (23/11/2022) | 4.7650 | 4.7761 | 4.7828 | 4.7490 | 4.7659 |
| Tuesday 22 November 2022 (22/11/2022) | 4.7705 | 4.7806 | 4.7860 | 4.7675 | 4.7768 |
| Monday 21 November 2022 (21/11/2022) | 4.7784 | 4.7648 | 4.7846 | 4.7608 | 4.7727 |
| Friday 18 November 2022 (18/11/2022) | 4.7801 | 4.7688 | 4.8029 | 4.7489 | 4.7759 |
| Thursday 17 November 2022 (17/11/2022) | 4.7914 | 4.7754 | 4.8019 | 4.7632 | 4.7826 |
| Wednesday 16 November 2022 (16/11/2022) | 4.8268 | 4.7778 | 4.8259 | 4.7852 | 4.8056 |
| Tuesday 15 November 2022 (15/11/2022) | 4.7962 | 4.8050 | 4.8686 | 4.7502 | 4.8094 |
| Monday 14 November 2022 (14/11/2022) | 4.7924 | 4.8209 | 4.8359 | 4.7914 | 4.8137 |
| Friday 11 November 2022 (11/11/2022) | 4.7868 | 4.7973 | 4.9594 | 4.7840 | 4.8717 |
| Thursday 10 November 2022 (10/11/2022) | 4.7501 | 4.7818 | 4.7698 | 4.7496 | 4.7597 |
| Wednesday 9 November 2022 (09/11/2022) | 4.7690 | 4.7655 | 4.7857 | 4.7601 | 4.7729 |
| Tuesday 8 November 2022 (08/11/2022) | 4.7772 | 4.7735 | 4.7979 | 4.7682 | 4.7831 |
| Monday 7 November 2022 (07/11/2022) | 4.7860 | 4.7652 | 4.7890 | 4.7570 | 4.7730 |
| Friday 4 November 2022 (04/11/2022) | 4.7696 | 4.7036 | 5.2010 | 4.7195 | 4.9603 |
| Thursday 3 November 2022 (03/11/2022) | 4.7726 | 4.7839 | 4.8314 | 4.7645 | 4.7980 |
| Wednesday 2 November 2022 (02/11/2022) | 4.7838 | 4.7796 | 4.8195 | 4.7711 | 4.7953 |
| Tuesday 1 November 2022 (01/11/2022) | 4.7934 | 4.7755 | 4.8087 | 4.7678 | 4.7883 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 4.7512 | 4.7901 | 4.8978 | 4.7498 | 4.8238 |
| Friday 28 October 2022 (28/10/2022) | 4.7746 | 4.7537 | 4.7896 | 4.7244 | 4.7570 |
| Thursday 27 October 2022 (27/10/2022) | 4.7535 | 4.7456 | 4.7802 | 4.7310 | 4.7556 |
| Wednesday 26 October 2022 (26/10/2022) | 4.7311 | 4.7551 | 4.7854 | 4.7473 | 4.7664 |
| Tuesday 25 October 2022 (25/10/2022) | 4.7287 | 4.7285 | 4.7438 | 4.7149 | 4.7294 |
| Monday 24 October 2022 (24/10/2022) | 4.7725 | 4.7304 | 4.7506 | 4.7118 | 4.7312 |
| Friday 21 October 2022 (21/10/2022) | 4.7368 | 4.8442 | 4.8589 | 4.7324 | 4.7957 |
| Thursday 20 October 2022 (20/10/2022) | 4.7368 | 4.7243 | 4.7898 | 4.7142 | 4.7520 |
| Wednesday 19 October 2022 (19/10/2022) | 4.7260 | 4.7428 | 4.7565 | 4.7232 | 4.7399 |
| Tuesday 18 October 2022 (18/10/2022) | 4.7220 | 4.7178 | 4.7464 | 4.7126 | 4.7295 |
| Monday 17 October 2022 (17/10/2022) | 4.7046 | 4.7406 | 4.7215 | 4.6960 | 4.7088 |
| Friday 14 October 2022 (14/10/2022) | 4.7583 | 4.8326 | 4.8866 | 4.7356 | 4.8111 |
| Thursday 13 October 2022 (13/10/2022) | 4.7737 | 4.7203 | 4.7864 | 4.6783 | 4.7324 |
| Wednesday 12 October 2022 (12/10/2022) | 4.7669 | 4.7580 | 4.7800 | 4.7529 | 4.7665 |
| Tuesday 11 October 2022 (11/10/2022) | 4.7819 | 4.8039 | 4.8209 | 4.7630 | 4.7920 |
| Monday 10 October 2022 (10/10/2022) | 4.9164 | 4.8913 | 4.9195 | 4.8900 | 4.9048 |
| Friday 7 October 2022 (07/10/2022) | 4.8273 | 4.8745 | 5.0079 | 4.8266 | 4.9173 |
| Thursday 6 October 2022 (06/10/2022) | 4.8473 | 4.8343 | 4.8652 | 4.8406 | 4.8529 |
| Wednesday 5 October 2022 (05/10/2022) | 4.8100 | 4.8446 | 4.8698 | 4.7918 | 4.8308 |
| Tuesday 4 October 2022 (04/10/2022) | 4.8795 | 4.8083 | 4.8677 | 4.8045 | 4.8361 |
| Monday 3 October 2022 (03/10/2022) | 4.8288 | 4.8532 | 4.8565 | 4.8407 | 4.8486 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 4.8830 | 4.8519 | 4.9012 | 4.7983 | 4.8498 |
| Thursday 29 September 2022 (29/09/2022) | 4.9446 | 4.8022 | 4.9527 | 4.7946 | 4.8737 |
| Wednesday 28 September 2022 (28/09/2022) | 4.9464 | 4.9058 | 4.9597 | 4.8856 | 4.9227 |
| Tuesday 27 September 2022 (27/09/2022) | 4.9586 | 4.9704 | 4.9766 | 4.9593 | 4.9680 |
| Monday 26 September 2022 (26/09/2022) | 4.8307 | 4.9668 | 5.0302 | 4.9258 | 4.9780 |
| Friday 23 September 2022 (23/09/2022) | 4.9799 | 5.0815 | 5.0907 | 4.9584 | 5.0246 |
| Thursday 22 September 2022 (22/09/2022) | 4.9534 | 4.9736 | 4.9809 | 4.9311 | 4.9560 |
| Wednesday 21 September 2022 (21/09/2022) | 4.9493 | 4.9484 | 4.9972 | 4.9390 | 4.9681 |
| Tuesday 20 September 2022 (20/09/2022) | 4.9414 | 4.9591 | 4.9540 | 4.9369 | 4.9455 |
| Monday 19 September 2022 (19/09/2022) | 4.9444 | 4.9395 | 4.9580 | 4.9342 | 4.9461 |
| Friday 16 September 2022 (16/09/2022) | 4.9364 | 4.9758 | 5.0017 | 4.9363 | 4.9690 |
| Thursday 15 September 2022 (15/09/2022) | 4.9855 | 4.9637 | 4.9926 | 4.9732 | 4.9829 |
| Wednesday 14 September 2022 (14/09/2022) | 4.9819 | 4.9801 | 4.9875 | 4.9459 | 4.9667 |
| Tuesday 13 September 2022 (13/09/2022) | 5.0180 | 4.9809 | 5.0143 | 4.9781 | 4.9962 |
| Monday 12 September 2022 (12/09/2022) | 5.0070 | 5.0100 | 5.0230 | 4.9951 | 5.0091 |
| Friday 9 September 2022 (09/09/2022) | 4.9704 | 5.0156 | 5.0627 | 4.9840 | 5.0234 |
| Thursday 8 September 2022 (08/09/2022) | 4.9749 | 4.9855 | 4.9889 | 4.9577 | 4.9733 |
| Wednesday 7 September 2022 (07/09/2022) | 4.9980 | 4.9853 | 5.0040 | 4.9914 | 4.9977 |
| Tuesday 6 September 2022 (06/09/2022) | 5.0488 | 5.0193 | 5.0548 | 5.0111 | 5.0330 |
| Monday 5 September 2022 (05/09/2022) | 5.0488 | 5.0337 | 5.0571 | 5.0334 | 5.0453 |
| Friday 2 September 2022 (02/09/2022) | 5.0299 | 5.0707 | 5.0927 | 5.0193 | 5.0560 |
| Thursday 1 September 2022 (01/09/2022) | 5.0117 | 5.0033 | 5.0275 | 4.9971 | 5.0123 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 5.0365 | 5.0456 | 5.0642 | 5.0343 | 5.0493 |
| Tuesday 30 August 2022 (30/08/2022) | 5.0818 | 5.0558 | 5.0952 | 5.0666 | 5.0809 |
| Monday 29 August 2022 (29/08/2022) | 5.0884 | 5.0797 | 5.1071 | 5.0807 | 5.0939 |
| Friday 26 August 2022 (26/08/2022) | 5.1420 | 5.2100 | 5.2447 | 5.1222 | 5.1835 |
| Thursday 25 August 2022 (25/08/2022) | 5.1046 | 5.1409 | 5.1437 | 5.1115 | 5.1276 |
| Wednesday 24 August 2022 (24/08/2022) | 5.1120 | 5.1201 | 5.1301 | 5.1058 | 5.1180 |
| Tuesday 23 August 2022 (23/08/2022) | 5.1013 | 5.1089 | 5.1289 | 5.0917 | 5.1103 |
| Monday 22 August 2022 (22/08/2022) | 5.0477 | 5.0749 | 5.0857 | 5.0462 | 5.0660 |
| Friday 19 August 2022 (19/08/2022) | 5.0434 | 5.0376 | 5.0610 | 5.0350 | 5.0480 |
| Thursday 18 August 2022 (18/08/2022) | 5.0087 | 5.0570 | 5.0621 | 5.0178 | 5.0400 |
| Wednesday 17 August 2022 (17/08/2022) | 5.0846 | 5.0331 | 5.0819 | 5.0160 | 5.0490 |
| Tuesday 16 August 2022 (16/08/2022) | 5.0844 | 5.0687 | 5.1016 | 5.0576 | 5.0796 |
| Monday 15 August 2022 (15/08/2022) | 5.1110 | 5.0811 | 5.1163 | 5.0620 | 5.0892 |
| Friday 12 August 2022 (12/08/2022) | 5.0707 | 5.0975 | 5.1376 | 5.0645 | 5.1011 |
| Thursday 11 August 2022 (11/08/2022) | 5.0661 | 5.0655 | 5.0742 | 5.0624 | 5.0683 |
| Wednesday 10 August 2022 (10/08/2022) | 5.0165 | 5.0499 | 5.0743 | 5.0106 | 5.0425 |
| Tuesday 9 August 2022 (09/08/2022) | 5.0466 | 5.0235 | 5.0532 | 5.0204 | 5.0368 |
| Monday 8 August 2022 (08/08/2022) | 4.9987 | 5.0536 | 5.0839 | 4.9993 | 5.0416 |
| Friday 5 August 2022 (05/08/2022) | 5.0025 | 5.0187 | 5.0202 | 4.9914 | 5.0058 |
| Thursday 4 August 2022 (04/08/2022) | 5.0378 | 5.0192 | 5.0625 | 5.0360 | 5.0493 |
| Wednesday 3 August 2022 (03/08/2022) | 5.0003 | 5.0369 | 5.0549 | 4.9992 | 5.0271 |
| Tuesday 2 August 2022 (02/08/2022) | 5.0390 | 4.9902 | 5.0401 | 4.9816 | 5.0109 |
| Monday 1 August 2022 (01/08/2022) | 5.0290 | 5.0459 | 5.0574 | 5.0391 | 5.0483 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 5.0593 | 5.0748 | 5.1150 | 5.0394 | 5.0772 |
| Thursday 28 July 2022 (28/07/2022) | 5.0513 | 5.0691 | 5.0626 | 5.0568 | 5.0597 |
| Wednesday 27 July 2022 (27/07/2022) | 5.0478 | 5.0304 | 5.0615 | 5.0236 | 5.0426 |
| Tuesday 26 July 2022 (26/07/2022) | 5.0109 | 5.0252 | 5.0328 | 5.0165 | 5.0247 |
| Monday 25 July 2022 (25/07/2022) | 4.9903 | 5.0102 | 5.0194 | 4.9998 | 5.0096 |
| Friday 22 July 2022 (22/07/2022) | 4.9964 | 4.9849 | 5.0935 | 4.9849 | 5.0392 |
| Thursday 21 July 2022 (21/07/2022) | 4.9765 | 4.9921 | 5.1821 | 4.9686 | 5.0754 |
| Wednesday 20 July 2022 (20/07/2022) | 4.9593 | 4.9759 | 4.9808 | 4.9628 | 4.9718 |
| Tuesday 19 July 2022 (19/07/2022) | 4.9451 | 4.9532 | 4.9747 | 4.9421 | 4.9584 |
| Monday 18 July 2022 (18/07/2022) | 4.9705 | 4.9515 | 4.9716 | 4.9435 | 4.9576 |
| Friday 15 July 2022 (15/07/2022) | 4.9608 | 5.0245 | 5.0274 | 4.9373 | 4.9824 |
| Thursday 14 July 2022 (14/07/2022) | 4.9482 | 4.9617 | 4.9782 | 4.9445 | 4.9614 |
| Wednesday 13 July 2022 (13/07/2022) | 4.9556 | 4.9520 | 4.9810 | 4.9444 | 4.9627 |
| Tuesday 12 July 2022 (12/07/2022) | 4.9447 | 4.9438 | 5.0488 | 4.9362 | 4.9925 |
| Monday 11 July 2022 (11/07/2022) | 4.9641 | 4.9417 | 4.9649 | 4.9297 | 4.9473 |
| Friday 8 July 2022 (08/07/2022) | 4.9631 | 5.0298 | 5.0681 | 4.9437 | 5.0059 |
| Thursday 7 July 2022 (07/07/2022) | 4.9107 | 4.9343 | 4.9376 | 4.9219 | 4.9298 |
| Wednesday 6 July 2022 (06/07/2022) | 4.8901 | 4.9019 | 4.9316 | 4.8945 | 4.9131 |
| Tuesday 5 July 2022 (05/07/2022) | 4.8612 | 4.8979 | 4.9888 | 4.8547 | 4.9218 |
| Monday 4 July 2022 (04/07/2022) | 4.8235 | 4.8657 | 4.8723 | 4.8179 | 4.8451 |
| Friday 1 July 2022 (01/07/2022) | 4.8608 | 4.7997 | 4.8447 | 4.8089 | 4.8268 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 4.8619 | 4.8728 | 4.9018 | 4.8610 | 4.8814 |
| Wednesday 29 June 2022 (29/06/2022) | 4.8463 | 4.8358 | 4.8573 | 4.8269 | 4.8421 |
| Tuesday 28 June 2022 (28/06/2022) | 4.8322 | 4.8412 | 4.8612 | 4.8272 | 4.8442 |
| Monday 27 June 2022 (27/06/2022) | 4.8501 | 4.8309 | 4.8539 | 4.8292 | 4.8416 |
| Friday 24 June 2022 (24/06/2022) | 4.8362 | 4.9128 | 4.9106 | 4.8363 | 4.8735 |
| Thursday 23 June 2022 (23/06/2022) | 4.8156 | 4.8250 | 4.8312 | 4.8161 | 4.8237 |
| Wednesday 22 June 2022 (22/06/2022) | 4.8728 | 4.8391 | 4.8730 | 4.8288 | 4.8509 |
| Tuesday 21 June 2022 (21/06/2022) | 4.8830 | 4.8670 | 4.8843 | 4.8556 | 4.8700 |
| Monday 20 June 2022 (20/06/2022) | 4.8795 | 4.8754 | 4.8980 | 4.8676 | 4.8828 |
| Friday 17 June 2022 (17/06/2022) | 4.9166 | 5.0208 | 5.0208 | 4.8841 | 4.9525 |
| Thursday 16 June 2022 (16/06/2022) | 4.9524 | 4.8807 | 4.9557 | 4.8653 | 4.9105 |
| Wednesday 15 June 2022 (15/06/2022) | 4.8702 | 4.9111 | 4.9107 | 4.8819 | 4.8963 |
| Tuesday 14 June 2022 (14/06/2022) | 4.9147 | 4.8941 | 4.9016 | 4.8937 | 4.8977 |
| Monday 13 June 2022 (13/06/2022) | 4.9360 | 4.9099 | 4.9272 | 4.9189 | 4.9231 |
| Friday 10 June 2022 (10/06/2022) | 4.9270 | 5.0065 | 5.0598 | 4.9215 | 4.9907 |
| Thursday 9 June 2022 (09/06/2022) | 4.9468 | 4.8980 | 4.9522 | 4.8932 | 4.9227 |
| Wednesday 8 June 2022 (08/06/2022) | 4.9757 | 4.9435 | 4.9894 | 4.9631 | 4.9763 |
| Tuesday 7 June 2022 (07/06/2022) | 4.9568 | 4.9531 | 4.9965 | 4.9428 | 4.9697 |
| Monday 6 June 2022 (06/06/2022) | 4.9575 | 4.9527 | 4.9636 | 4.9484 | 4.9560 |
| Friday 3 June 2022 (03/06/2022) | 4.9863 | 4.9865 | 4.9954 | 4.9760 | 4.9857 |
| Thursday 2 June 2022 (02/06/2022) | 4.9711 | 5.0044 | 5.0052 | 4.9613 | 4.9833 |
| Wednesday 1 June 2022 (01/06/2022) | 4.9493 | 4.9842 | 4.9961 | 4.9442 | 4.9702 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 4.9341 | 4.9554 | 4.9510 | 4.9441 | 4.9476 |
| Monday 30 May 2022 (30/05/2022) | 4.9302 | 4.9350 | 4.9451 | 4.9292 | 4.9372 |
| Friday 27 May 2022 (27/05/2022) | 4.8927 | 4.9808 | 4.9908 | 4.8880 | 4.9394 |
| Thursday 26 May 2022 (26/05/2022) | 4.8987 | 4.8914 | 4.9120 | 4.8842 | 4.8981 |
| Wednesday 25 May 2022 (25/05/2022) | 4.8826 | 4.8737 | 4.9382 | 4.8679 | 4.9031 |
| Tuesday 24 May 2022 (24/05/2022) | 4.9012 | 4.8812 | 4.8962 | 4.8902 | 4.8932 |
| Monday 23 May 2022 (23/05/2022) | 4.9359 | 4.9134 | 4.9407 | 4.9252 | 4.9330 |
| Friday 20 May 2022 (20/05/2022) | 4.9187 | 5.0253 | 5.0448 | 4.8948 | 4.9698 |
| Thursday 19 May 2022 (19/05/2022) | 4.9165 | 4.9264 | 4.9581 | 4.9070 | 4.9326 |
| Wednesday 18 May 2022 (18/05/2022) | 4.9040 | 4.9118 | 4.9323 | 4.8880 | 4.9102 |
| Tuesday 17 May 2022 (17/05/2022) | 4.9427 | 4.9196 | 4.9618 | 4.9017 | 4.9318 |
| Monday 16 May 2022 (16/05/2022) | 4.9265 | 4.9043 | 4.9184 | 4.8828 | 4.9006 |
| Friday 13 May 2022 (13/05/2022) | 4.8817 | 4.9167 | 4.9217 | 4.8785 | 4.9001 |
| Thursday 12 May 2022 (12/05/2022) | 4.8678 | 4.8564 | 4.8813 | 4.8364 | 4.8589 |
| Wednesday 11 May 2022 (11/05/2022) | 4.8656 | 4.8966 | 4.9180 | 4.8693 | 4.8937 |
| Tuesday 10 May 2022 (10/05/2022) | 4.8605 | 4.8647 | 4.8816 | 4.8375 | 4.8596 |
| Monday 9 May 2022 (09/05/2022) | 4.9365 | 4.8740 | 4.9373 | 4.8682 | 4.9028 |
| Friday 6 May 2022 (06/05/2022) | 4.9934 | 5.0329 | 5.0344 | 4.9684 | 5.0014 |
| Thursday 5 May 2022 (05/05/2022) | 5.0527 | 5.0105 | 5.0640 | 5.0430 | 5.0535 |
| Wednesday 4 May 2022 (04/05/2022) | 4.9959 | 5.0545 | 5.0760 | 4.9939 | 5.0350 |
| Tuesday 3 May 2022 (03/05/2022) | 4.9739 | 4.9979 | 5.0126 | 4.9745 | 4.9936 |
| Monday 2 May 2022 (02/05/2022) | 4.9762 | 4.9920 | 5.0082 | 4.9591 | 4.9837 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 5.0232 | 4.9817 | 5.0432 | 4.9523 | 4.9978 |
| Thursday 28 April 2022 (28/04/2022) | 5.0091 | 5.0223 | 5.0375 | 4.9900 | 5.0138 |
| Wednesday 27 April 2022 (27/04/2022) | 4.9737 | 5.0000 | 5.0027 | 4.9882 | 4.9955 |
| Tuesday 26 April 2022 (26/04/2022) | 4.9619 | 5.0030 | 5.0033 | 4.9645 | 4.9839 |
| Monday 25 April 2022 (25/04/2022) | 4.9610 | 4.9510 | 4.9706 | 4.9193 | 4.9450 |
| Friday 22 April 2022 (22/04/2022) | 5.0332 | 5.0545 | 5.0739 | 5.0145 | 5.0442 |
| Thursday 21 April 2022 (21/04/2022) | 5.0865 | 5.0362 | 5.0672 | 5.0447 | 5.0560 |
| Wednesday 20 April 2022 (20/04/2022) | 5.0787 | 5.0809 | 5.1021 | 5.0652 | 5.0837 |
| Tuesday 19 April 2022 (19/04/2022) | 5.0563 | 5.0815 | 5.0838 | 5.0532 | 5.0685 |
| Monday 18 April 2022 (18/04/2022) | 5.0690 | 5.0619 | 5.0806 | 5.0503 | 5.0655 |
| Friday 15 April 2022 (15/04/2022) | 5.0785 | 5.0747 | 5.1198 | 5.0656 | 5.0927 |
| Thursday 14 April 2022 (14/04/2022) | 5.0672 | 5.0615 | 5.1412 | 5.0519 | 5.0966 |
| Wednesday 13 April 2022 (13/04/2022) | 5.0960 | 5.0484 | 5.1067 | 5.0470 | 5.0769 |
| Tuesday 12 April 2022 (12/04/2022) | 5.0433 | 5.0821 | 5.0907 | 5.0424 | 5.0666 |
| Monday 11 April 2022 (11/04/2022) | 5.0602 | 5.0348 | 5.0639 | 5.0388 | 5.0514 |
| Friday 8 April 2022 (08/04/2022) | 5.0984 | 5.1003 | 5.1159 | 5.0918 | 5.1039 |
| Thursday 7 April 2022 (07/04/2022) | 5.0916 | 5.0874 | 5.0954 | 5.0767 | 5.0861 |
| Wednesday 6 April 2022 (06/04/2022) | 5.1420 | 5.0899 | 5.1505 | 5.0838 | 5.1172 |
| Tuesday 5 April 2022 (05/04/2022) | 5.0865 | 5.1282 | 5.1577 | 5.0806 | 5.1192 |
| Monday 4 April 2022 (04/04/2022) | 5.0303 | 5.0689 | 5.0711 | 5.0325 | 5.0518 |
| Friday 1 April 2022 (01/04/2022) | 5.0227 | 5.0400 | 5.0587 | 5.0140 | 5.0364 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 4.9838 | 5.0061 | 4.9942 | 4.9941 | 4.9942 |
| Wednesday 30 March 2022 (30/03/2022) | 5.0339 | 5.0043 | 5.0363 | 5.0028 | 5.0196 |
| Tuesday 29 March 2022 (29/03/2022) | 5.0651 | 5.0554 | 5.0660 | 5.0230 | 5.0445 |
| Monday 28 March 2022 (28/03/2022) | 5.0828 | 5.0810 | 5.0966 | 5.0769 | 5.0868 |
| Friday 25 March 2022 (25/03/2022) | 5.0659 | 5.0701 | 5.1709 | 5.0585 | 5.1147 |
| Thursday 24 March 2022 (24/03/2022) | 5.0567 | 5.0809 | 5.0948 | 5.0537 | 5.0743 |
| Wednesday 23 March 2022 (23/03/2022) | 5.0308 | 5.0568 | 5.0630 | 5.0189 | 5.0410 |
| Tuesday 22 March 2022 (22/03/2022) | 4.9833 | 5.0150 | 5.0043 | 5.0020 | 5.0032 |
| Monday 21 March 2022 (21/03/2022) | 4.9801 | 4.9670 | 4.9862 | 4.9567 | 4.9715 |
| Friday 18 March 2022 (18/03/2022) | 4.9430 | 4.9744 | 5.0007 | 4.9510 | 4.9759 |
| Thursday 17 March 2022 (17/03/2022) | 4.9029 | 4.9414 | 4.9495 | 4.9023 | 4.9259 |
| Wednesday 16 March 2022 (16/03/2022) | 4.8721 | 4.8980 | 4.9059 | 4.8671 | 4.8865 |
| Tuesday 15 March 2022 (15/03/2022) | 4.8782 | 4.8639 | 4.8814 | 4.8542 | 4.8678 |
| Monday 14 March 2022 (14/03/2022) | 4.9535 | 4.8932 | 4.9478 | 4.8922 | 4.9200 |
| Friday 11 March 2022 (11/03/2022) | 4.9640 | 4.9365 | 4.9702 | 4.9275 | 4.9489 |
| Thursday 10 March 2022 (10/03/2022) | 4.8985 | 4.9686 | 4.9748 | 4.8958 | 4.9353 |
| Wednesday 9 March 2022 (09/03/2022) | 4.9466 | 4.9318 | 4.9591 | 4.9423 | 4.9507 |
| Tuesday 8 March 2022 (08/03/2022) | 4.9975 | 4.9526 | 4.9982 | 4.9481 | 4.9732 |
| Monday 7 March 2022 (07/03/2022) | 5.0481 | 5.0244 | 5.0690 | 5.0258 | 5.0474 |
| Friday 4 March 2022 (04/03/2022) | 4.9314 | 5.0314 | 5.0593 | 4.9200 | 4.9897 |
| Thursday 3 March 2022 (03/03/2022) | 4.8719 | 4.9170 | 4.9195 | 4.8670 | 4.8933 |
| Wednesday 2 March 2022 (02/03/2022) | 4.8521 | 4.8521 | 4.8711 | 4.8473 | 4.8592 |
| Tuesday 1 March 2022 (01/03/2022) | 4.8159 | 4.8478 | 4.8559 | 4.8128 | 4.8344 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 4.7581 | 4.8024 | 4.8007 | 4.7665 | 4.7836 |
| Friday 25 February 2022 (25/02/2022) | 4.7376 | 4.8140 | 4.8185 | 4.7248 | 4.7717 |
| Thursday 24 February 2022 (24/02/2022) | 4.7264 | 4.7563 | 4.7614 | 4.7170 | 4.7392 |
| Wednesday 23 February 2022 (23/02/2022) | 4.7142 | 4.7220 | 4.7406 | 4.7084 | 4.7245 |
| Tuesday 22 February 2022 (22/02/2022) | 4.6910 | 4.6931 | 4.7087 | 4.6897 | 4.6992 |
| Monday 21 February 2022 (21/02/2022) | 4.6733 | 4.6851 | 4.6967 | 4.6759 | 4.6863 |
| Friday 18 February 2022 (18/02/2022) | 4.6666 | 4.6757 | 4.6871 | 4.6688 | 4.6780 |
| Thursday 17 February 2022 (17/02/2022) | 4.6668 | 4.6649 | 4.6786 | 4.6604 | 4.6695 |
| Wednesday 16 February 2022 (16/02/2022) | 4.6488 | 4.6567 | 4.6688 | 4.6458 | 4.6573 |
| Tuesday 15 February 2022 (15/02/2022) | 4.6557 | 4.6496 | 4.6671 | 4.6369 | 4.6520 |
| Monday 14 February 2022 (14/02/2022) | 4.6392 | 4.6468 | 4.6694 | 4.6265 | 4.6480 |
| Friday 11 February 2022 (11/02/2022) | 4.6342 | 4.6975 | 4.7047 | 4.6164 | 4.6606 |
| Thursday 10 February 2022 (10/02/2022) | 4.6347 | 4.6283 | 4.6481 | 4.6219 | 4.6350 |
| Wednesday 9 February 2022 (09/02/2022) | 4.6146 | 4.6461 | 4.6466 | 4.6182 | 4.6324 |
| Tuesday 8 February 2022 (08/02/2022) | 4.5943 | 4.6103 | 4.6134 | 4.5884 | 4.6009 |
| Monday 7 February 2022 (07/02/2022) | 4.5657 | 4.5827 | 4.5954 | 4.5600 | 4.5777 |
| Friday 4 February 2022 (04/02/2022) | 4.6040 | 4.6030 | 4.6098 | 4.5701 | 4.5900 |
| Thursday 3 February 2022 (03/02/2022) | 4.6490 | 4.6735 | 4.6642 | 4.6481 | 4.6562 |
| Wednesday 2 February 2022 (02/02/2022) | 4.6682 | 4.6424 | 4.6726 | 4.6451 | 4.6589 |
| Tuesday 1 February 2022 (01/02/2022) | 4.6444 | 4.6597 | 4.6730 | 4.6248 | 4.6489 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 4.6325 | 4.6622 | 4.6786 | 4.6305 | 4.6546 |
| Friday 28 January 2022 (28/01/2022) | 4.6627 | 4.6349 | 4.6844 | 4.6158 | 4.6501 |
| Thursday 27 January 2022 (27/01/2022) | 4.6728 | 4.6528 | 4.6766 | 4.6486 | 4.6626 |
| Wednesday 26 January 2022 (26/01/2022) | 4.6750 | 4.6759 | 4.6876 | 4.6659 | 4.6768 |
| Tuesday 25 January 2022 (25/01/2022) | 4.6633 | 4.6628 | 4.6936 | 4.6532 | 4.6734 |
| Monday 24 January 2022 (24/01/2022) | 4.6808 | 4.6715 | 4.6736 | 4.6539 | 4.6638 |
| Friday 21 January 2022 (21/01/2022) | 4.7031 | 4.6963 | 4.6991 | 4.6829 | 4.6910 |
| Thursday 20 January 2022 (20/01/2022) | 4.6926 | 4.6956 | 4.7169 | 4.6903 | 4.7036 |
| Wednesday 19 January 2022 (19/01/2022) | 4.6797 | 4.7035 | 4.6989 | 4.6833 | 4.6911 |
| Tuesday 18 January 2022 (18/01/2022) | 4.6620 | 4.6525 | 4.6657 | 4.6471 | 4.6564 |
| Monday 17 January 2022 (17/01/2022) | 4.6615 | 4.6640 | 4.6803 | 4.6508 | 4.6656 |
| Friday 14 January 2022 (14/01/2022) | 4.6808 | 4.6595 | 4.6814 | 4.6511 | 4.6663 |
| Thursday 13 January 2022 (13/01/2022) | 4.6956 | 4.6877 | 4.6999 | 4.6896 | 4.6948 |
| Wednesday 12 January 2022 (12/01/2022) | 4.6751 | 4.7018 | 4.7067 | 4.6751 | 4.6909 |
| Tuesday 11 January 2022 (11/01/2022) | 4.6719 | 4.6717 | 4.6786 | 4.6596 | 4.6691 |
| Monday 10 January 2022 (10/01/2022) | 4.6629 | 4.6790 | 4.6845 | 4.6669 | 4.6757 |
| Friday 7 January 2022 (07/01/2022) | 4.6790 | 4.6655 | 4.6814 | 4.6579 | 4.6697 |
| Thursday 6 January 2022 (06/01/2022) | 4.7011 | 4.6711 | 4.7021 | 4.6671 | 4.6846 |
| Wednesday 5 January 2022 (05/01/2022) | 4.7306 | 4.6987 | 4.7316 | 4.7066 | 4.7191 |
| Tuesday 4 January 2022 (04/01/2022) | 4.6893 | 4.7173 | 4.7137 | 4.6979 | 4.7058 |
| Monday 3 January 2022 (03/01/2022) | 4.7118 | 4.6814 | 4.7251 | 4.6753 | 4.7002 |