Australian Dollar-Swedish Krona History: 2014

Daily AUD/SEK rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.4584 on 20/12/2012

Lowest exchange rate of 2014: 0.4296 on 01/06/2012

Average exchange rate of 2014: 0.4449


Historical Graph For Converting Australian Dollars into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Australian Dollar worth against the Swedish Krona on a selected day in 2014?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.4557
0.4568
0.4578
0.4539
0.4559
Friday 28 December 2012 (28/12/2012)
0.4532
0.4550
0.4555
0.4527
0.4541
Thursday 27 December 2012 (27/12/2012)
0.4541
0.4532
0.4553
0.4515
0.4534
Wednesday 26 December 2012 (26/12/2012)
0.4541
0.4540
0.4548
0.4530
0.4539
Tuesday 25 December 2012 (25/12/2012)
0.4539
0.4540
0.4542
0.4478
0.4510
Monday 24 December 2012 (24/12/2012)
0.4543
0.4539
0.4558
0.4531
0.4545
Friday 21 December 2012 (21/12/2012)
0.4578
0.4548
0.4581
0.4543
0.4562
Thursday 20 December 2012 (20/12/2012)
0.4571
0.4575
0.4584
0.4562
0.4573
Wednesday 19 December 2012 (19/12/2012)
0.4571
0.4571
0.4584
0.4564
0.4574
Tuesday 18 December 2012 (18/12/2012)
0.4558
0.4571
0.4576
0.4555
0.4566
Monday 17 December 2012 (17/12/2012)
0.4548
0.4559
0.4570
0.4546
0.4558
Friday 14 December 2012 (14/12/2012)
0.4539
0.4551
0.4558
0.4534
0.4546
Thursday 13 December 2012 (13/12/2012)
0.4555
0.4540
0.4555
0.4532
0.4544
Wednesday 12 December 2012 (12/12/2012)
0.4543
0.4555
0.4557
0.4535
0.4546
Tuesday 11 December 2012 (11/12/2012)
0.4526
0.4543
0.4546
0.4523
0.4535
Monday 10 December 2012 (10/12/2012)
0.4516
0.4525
0.4537
0.4505
0.4521
Friday 7 December 2012 (07/12/2012)
0.4516
0.4516
0.4525
0.4503
0.4514
Thursday 6 December 2012 (06/12/2012)
0.4528
0.4516
0.4539
0.4514
0.4527
Wednesday 5 December 2012 (05/12/2012)
0.4527
0.4526
0.4539
0.4525
0.4532
Tuesday 4 December 2012 (04/12/2012)
0.4531
0.4527
0.4539
0.4524
0.4532
Monday 3 December 2012 (03/12/2012)
0.4514
0.4530
0.4540
0.4510
0.4525

November

Friday 30 November 2012 (30/11/2012)
0.4519
0.4506
0.4524
0.4505
0.4515
Thursday 29 November 2012 (29/11/2012)
0.4514
0.4519
0.4524
0.4507
0.4516
Wednesday 28 November 2012 (28/11/2012)
0.4514
0.4514
0.4525
0.4497
0.4511
Tuesday 27 November 2012 (27/11/2012)
0.4514
0.4515
0.4526
0.4512
0.4519
Monday 26 November 2012 (26/11/2012)
0.4528
0.4516
0.4530
0.4507
0.4519
Friday 23 November 2012 (23/11/2012)
0.4498
0.4528
0.4532
0.4494
0.4513
Thursday 22 November 2012 (22/11/2012)
0.4505
0.4500
0.4516
0.4496
0.4506
Wednesday 21 November 2012 (21/11/2012)
0.4496
0.4503
0.4505
0.4487
0.4496
Tuesday 20 November 2012 (20/11/2012)
0.4487
0.4496
0.4501
0.4484
0.4493
Monday 19 November 2012 (19/11/2012)
0.4484
0.4489
0.4502
0.4483
0.4493
Friday 16 November 2012 (16/11/2012)
0.4478
0.4483
0.4487
0.4474
0.4481
Thursday 15 November 2012 (15/11/2012)
0.4472
0.4478
0.4481
0.4466
0.4474
Wednesday 14 November 2012 (14/11/2012)
0.4483
0.4472
0.4489
0.4469
0.4479
Tuesday 13 November 2012 (13/11/2012)
0.4487
0.4481
0.4491
0.4480
0.4486
Monday 12 November 2012 (12/11/2012)
0.4492
0.4487
0.4494
0.4476
0.4485
Friday 9 November 2012 (09/11/2012)
0.4507
0.4489
0.4518
0.4487
0.4503
Thursday 8 November 2012 (08/11/2012)
0.4508
0.4507
0.4512
0.4493
0.4503
Wednesday 7 November 2012 (07/11/2012)
0.4509
0.4503
0.4517
0.4498
0.4508
Tuesday 6 November 2012 (06/11/2012)
0.4505
0.4506
0.4509
0.4500
0.4505
Monday 5 November 2012 (05/11/2012)
0.4512
0.4505
0.4521
0.4496
0.4509
Friday 2 November 2012 (02/11/2012)
0.4535
0.4515
0.4541
0.4512
0.4527
Thursday 1 November 2012 (01/11/2012)
0.4537
0.4535
0.4552
0.4532
0.4542

October

Wednesday 31 October 2012 (31/10/2012)
0.4524
0.4535
0.4540
0.4521
0.4531
Tuesday 30 October 2012 (30/10/2012)
0.4508
0.4522
0.4525
0.4507
0.4516
Monday 29 October 2012 (29/10/2012)
0.4530
0.4512
0.4532
0.4502
0.4517
Friday 26 October 2012 (26/10/2012)
0.4531
0.4527
0.4539
0.4524
0.4532
Thursday 25 October 2012 (25/10/2012)
0.4514
0.4534
0.4539
0.4506
0.4523
Wednesday 24 October 2012 (24/10/2012)
0.4485
0.4514
0.4514
0.4481
0.4498
Tuesday 23 October 2012 (23/10/2012)
0.4497
0.4485
0.4502
0.4476
0.4489
Monday 22 October 2012 (22/10/2012)
0.4497
0.4497
0.4508
0.4492
0.4500
Friday 19 October 2012 (19/10/2012)
0.4502
0.4496
0.4514
0.4494
0.4504
Thursday 18 October 2012 (18/10/2012)
0.4532
0.4503
0.4535
0.4503
0.4519
Wednesday 17 October 2012 (17/10/2012)
0.4527
0.4531
0.4539
0.4523
0.4531
Tuesday 16 October 2012 (16/10/2012)
0.4517
0.4527
0.4533
0.4516
0.4525
Monday 15 October 2012 (15/10/2012)
0.4519
0.4518
0.4526
0.4506
0.4516
Friday 12 October 2012 (12/10/2012)
0.4509
0.4518
0.4524
0.4499
0.4512
Thursday 11 October 2012 (11/10/2012)
0.4500
0.4509
0.4516
0.4496
0.4506
Wednesday 10 October 2012 (10/10/2012)
0.4496
0.4501
0.4508
0.4491
0.4500
Tuesday 9 October 2012 (09/10/2012)
0.4505
0.4496
0.4509
0.4491
0.4500
Monday 8 October 2012 (08/10/2012)
0.4534
0.4505
0.4536
0.4503
0.4520
Friday 5 October 2012 (05/10/2012)
0.4548
0.4528
0.4554
0.4526
0.4540
Thursday 4 October 2012 (04/10/2012)
0.4525
0.4543
0.4548
0.4522
0.4535
Wednesday 3 October 2012 (03/10/2012)
0.4533
0.4524
0.4537
0.4516
0.4527
Tuesday 2 October 2012 (02/10/2012)
0.4536
0.4534
0.4548
0.4532
0.4540
Monday 1 October 2012 (01/10/2012)
0.4539
0.4532
0.4544
0.4524
0.4534

September

Friday 28 September 2012 (28/09/2012)
0.4566
0.4533
0.4575
0.4528
0.4552
Thursday 27 September 2012 (27/09/2012)
0.4544
0.4566
0.4568
0.4543
0.4556
Wednesday 26 September 2012 (26/09/2012)
0.4545
0.4543
0.4552
0.4536
0.4544
Tuesday 25 September 2012 (25/09/2012)
0.4557
0.4545
0.4569
0.4544
0.4557
Monday 24 September 2012 (24/09/2012)
0.4555
0.4555
0.4560
0.4545
0.4553
Friday 21 September 2012 (21/09/2012)
0.4549
0.4566
0.4572
0.4549
0.4561
Thursday 20 September 2012 (20/09/2012)
0.4553
0.4548
0.4558
0.4537
0.4548
Wednesday 19 September 2012 (19/09/2012)
0.4555
0.4554
0.4566
0.4548
0.4557
Tuesday 18 September 2012 (18/09/2012)
0.4557
0.4555
0.4561
0.4551
0.4556
Monday 17 September 2012 (17/09/2012)
0.4548
0.4554
0.4564
0.4546
0.4555
Friday 14 September 2012 (14/09/2012)
0.4540
0.4558
0.4561
0.4532
0.4547
Thursday 13 September 2012 (13/09/2012)
0.4530
0.4539
0.4542
0.4522
0.4532
Wednesday 12 September 2012 (12/09/2012)
0.4528
0.4530
0.4534
0.4521
0.4528
Tuesday 11 September 2012 (11/09/2012)
0.4505
0.4528
0.4528
0.4503
0.4516
Monday 10 September 2012 (10/09/2012)
0.4512
0.4505
0.4512
0.4498
0.4505
Friday 7 September 2012 (07/09/2012)
0.4496
0.4510
0.4517
0.4487
0.4502
Thursday 6 September 2012 (06/09/2012)
0.4484
0.4493
0.4497
0.4479
0.4488
Wednesday 5 September 2012 (05/09/2012)
0.4475
0.4484
0.4490
0.4469
0.4480
Tuesday 4 September 2012 (04/09/2012)
0.4481
0.4475
0.4488
0.4474
0.4481
Monday 3 September 2012 (03/09/2012)
0.4478
0.4481
0.4485
0.4470
0.4478

August

Friday 31 August 2012 (31/08/2012)
0.4454
0.4476
0.4480
0.4453
0.4467
Thursday 30 August 2012 (30/08/2012)
0.4465
0.4455
0.4476
0.4451
0.4464
Wednesday 29 August 2012 (29/08/2012)
0.4463
0.4465
0.4470
0.4460
0.4465
Tuesday 28 August 2012 (28/08/2012)
0.4455
0.4463
0.4466
0.4442
0.4454
Monday 27 August 2012 (27/08/2012)
0.4462
0.4455
0.4465
0.4455
0.4460
Friday 24 August 2012 (24/08/2012)
0.4472
0.4460
0.4475
0.4458
0.4467
Thursday 23 August 2012 (23/08/2012)
0.4482
0.4473
0.4489
0.4472
0.4481
Wednesday 22 August 2012 (22/08/2012)
0.4453
0.4482
0.4482
0.4445
0.4464
Tuesday 21 August 2012 (21/08/2012)
0.4439
0.4453
0.4457
0.4436
0.4447
Monday 20 August 2012 (20/08/2012)
0.4436
0.4438
0.4439
0.4429
0.4434
Friday 17 August 2012 (17/08/2012)
0.4444
0.4431
0.4451
0.4427
0.4439
Thursday 16 August 2012 (16/08/2012)
0.4433
0.4449
0.4451
0.4422
0.4437
Wednesday 15 August 2012 (15/08/2012)
0.4426
0.4433
0.4439
0.4424
0.4432
Tuesday 14 August 2012 (14/08/2012)
0.4427
0.4426
0.4437
0.4426
0.4432
Monday 13 August 2012 (13/08/2012)
0.4429
0.4428
0.4435
0.4424
0.4430
Friday 10 August 2012 (10/08/2012)
0.4417
0.4430
0.4434
0.4403
0.4419
Thursday 9 August 2012 (09/08/2012)
0.4418
0.4417
0.4424
0.4408
0.4416
Wednesday 8 August 2012 (08/08/2012)
0.4400
0.4418
0.4420
0.4391
0.4406
Tuesday 7 August 2012 (07/08/2012)
0.4402
0.4401
0.4417
0.4384
0.4401
Monday 6 August 2012 (06/08/2012)
0.4404
0.4402
0.4418
0.4379
0.4399
Friday 3 August 2012 (03/08/2012)
0.4377
0.4410
0.4413
0.4374
0.4394
Thursday 2 August 2012 (02/08/2012)
0.4381
0.4377
0.4408
0.4370
0.4389
Wednesday 1 August 2012 (01/08/2012)
0.4419
0.4381
0.4424
0.4381
0.4403

July

Tuesday 31 July 2012 (31/07/2012)
0.4430
0.4419
0.4436
0.4408
0.4422
Monday 30 July 2012 (30/07/2012)
0.4431
0.4430
0.4436
0.4418
0.4427
Friday 27 July 2012 (27/07/2012)
0.4421
0.4431
0.4442
0.4417
0.4430
Thursday 26 July 2012 (26/07/2012)
0.4372
0.4421
0.4426
0.4339
0.4383
Wednesday 25 July 2012 (25/07/2012)
0.4374
0.4372
0.4385
0.4363
0.4374
Tuesday 24 July 2012 (24/07/2012)
0.4374
0.4373
0.4386
0.4370
0.4378
Monday 23 July 2012 (23/07/2012)
0.4404
0.4377
0.4404
0.4368
0.4386
Friday 20 July 2012 (20/07/2012)
0.4428
0.4404
0.4429
0.4401
0.4415
Thursday 19 July 2012 (19/07/2012)
0.4412
0.4428
0.4430
0.4406
0.4418
Wednesday 18 July 2012 (18/07/2012)
0.4408
0.4412
0.4414
0.4391
0.4403
Tuesday 17 July 2012 (17/07/2012)
0.4410
0.4408
0.4421
0.4382
0.4402
Monday 16 July 2012 (16/07/2012)
0.4392
0.4410
0.4413
0.4377
0.4395
Friday 13 July 2012 (13/07/2012)
0.4350
0.4387
0.4392
0.4345
0.4369
Thursday 12 July 2012 (12/07/2012)
0.4367
0.4351
0.4382
0.4345
0.4364
Wednesday 11 July 2012 (11/07/2012)
0.4369
0.4367
0.4384
0.4363
0.4374
Tuesday 10 July 2012 (10/07/2012)
0.4367
0.4369
0.4376
0.4360
0.4368
Monday 9 July 2012 (09/07/2012)
0.4356
0.4367
0.4370
0.4355
0.4363
Friday 6 July 2012 (06/07/2012)
0.4359
0.4359
0.4374
0.4354
0.4364
Thursday 5 July 2012 (05/07/2012)
0.4373
0.4359
0.4385
0.4354
0.4370
Wednesday 4 July 2012 (04/07/2012)
0.4395
0.4374
0.4396
0.4370
0.4383
Tuesday 3 July 2012 (03/07/2012)
0.4397
0.4397
0.4402
0.4390
0.4396
Monday 2 July 2012 (02/07/2012)
0.4402
0.4397
0.4405
0.4384
0.4395

June

Friday 29 June 2012 (29/06/2012)
0.4355
0.4403
0.4403
0.4354
0.4379
Thursday 28 June 2012 (28/06/2012)
0.4369
0.4355
0.4381
0.4347
0.4364
Wednesday 27 June 2012 (27/06/2012)
0.4387
0.4368
0.4388
0.4363
0.4376
Tuesday 26 June 2012 (26/06/2012)
0.4350
0.4386
0.4388
0.4350
0.4369
Monday 25 June 2012 (25/06/2012)
0.4351
0.4350
0.4372
0.4349
0.4361
Friday 22 June 2012 (22/06/2012)
0.4364
0.4372
0.4382
0.4357
0.4370
Thursday 21 June 2012 (21/06/2012)
0.4396
0.4364
0.4401
0.4363
0.4382
Wednesday 20 June 2012 (20/06/2012)
0.4402
0.4402
0.4412
0.4390
0.4401
Tuesday 19 June 2012 (19/06/2012)
0.4385
0.4402
0.4410
0.4376
0.4393
Monday 18 June 2012 (18/06/2012)
0.4401
0.4387
0.4403
0.4378
0.4391
Friday 15 June 2012 (15/06/2012)
0.4356
0.4401
0.4401
0.4340
0.4371
Thursday 14 June 2012 (14/06/2012)
0.4347
0.4356
0.4368
0.4347
0.4358
Wednesday 13 June 2012 (13/06/2012)
0.4367
0.4349
0.4372
0.4349
0.4361
Tuesday 12 June 2012 (12/06/2012)
0.4340
0.4367
0.4372
0.4336
0.4354
Monday 11 June 2012 (11/06/2012)
0.4355
0.4340
0.4367
0.4339
0.4353
Friday 8 June 2012 (08/06/2012)
0.4354
0.4339
0.4364
0.4321
0.4343
Thursday 7 June 2012 (07/06/2012)
0.4345
0.4354
0.4370
0.4330
0.4350
Wednesday 6 June 2012 (06/06/2012)
0.4317
0.4345
0.4349
0.4309
0.4329
Tuesday 5 June 2012 (05/06/2012)
0.4318
0.4315
0.4325
0.4297
0.4311
Monday 4 June 2012 (04/06/2012)
0.4318
0.4318
0.4326
0.4311
0.4319
Friday 1 June 2012 (01/06/2012)
0.4326
0.4320
0.4333
0.4296
0.4315

May

Thursday 31 May 2012 (31/05/2012)
0.4345
0.4327
0.4358
0.4320
0.4339
Wednesday 30 May 2012 (30/05/2012)
0.4383
0.4345
0.4383
0.4345
0.4364
Tuesday 29 May 2012 (29/05/2012)
0.4391
0.4381
0.4401
0.4375
0.4388
Monday 28 May 2012 (28/05/2012)
0.4397
0.4391
0.4402
0.4390
0.4396
Friday 25 May 2012 (25/05/2012)
0.4387
0.4390
0.4395
0.4381
0.4388
Thursday 24 May 2012 (24/05/2012)
0.4390
0.4386
0.4399
0.4382
0.4391
Wednesday 23 May 2012 (23/05/2012)
0.4403
0.4390
0.4408
0.4385
0.4397
Tuesday 22 May 2012 (22/05/2012)
0.4422
0.4402
0.4422
0.4401
0.4412
Monday 21 May 2012 (21/05/2012)
0.4418
0.4424
0.4428
0.4408
0.4418
Friday 18 May 2012 (18/05/2012)
0.4417
0.4424
0.4427
0.4387
0.4407
Thursday 17 May 2012 (17/05/2012)
0.4451
0.4417
0.4454
0.4415
0.4435
Wednesday 16 May 2012 (16/05/2012)
0.4460
0.4451
0.4465
0.4444
0.4455
Tuesday 15 May 2012 (15/05/2012)
0.4487
0.4460
0.4500
0.4460
0.4480
Monday 14 May 2012 (14/05/2012)
0.4487
0.4487
0.4500
0.4473
0.4487
Friday 11 May 2012 (11/05/2012)
0.4497
0.4487
0.4503
0.4478
0.4491
Thursday 10 May 2012 (10/05/2012)
0.4501
0.4499
0.4512
0.4483
0.4498
Wednesday 9 May 2012 (09/05/2012)
0.4497
0.4501
0.4505
0.4475
0.4490
Tuesday 8 May 2012 (08/05/2012)
0.4503
0.4497
0.4507
0.4487
0.4497
Monday 7 May 2012 (07/05/2012)
0.4489
0.4493
0.4510
0.4479
0.4495
Friday 4 May 2012 (04/05/2012)
0.4494
0.4496
0.4498
0.4483
0.4491
Thursday 3 May 2012 (03/05/2012)
0.4499
0.4496
0.4503
0.4491
0.4497
Wednesday 2 May 2012 (02/05/2012)
0.4507
0.4499
0.4512
0.4489
0.4501
Tuesday 1 May 2012 (01/05/2012)
0.4512
0.4507
0.4514
0.4490
0.4502

April

Monday 30 April 2012 (30/04/2012)
0.4518
0.4516
0.4524
0.4503
0.4514
Friday 27 April 2012 (27/04/2012)
0.4496
0.4521
0.4525
0.4493
0.4509
Thursday 26 April 2012 (26/04/2012)
0.4492
0.4498
0.4509
0.4490
0.4500
Wednesday 25 April 2012 (25/04/2012)
0.4490
0.4492
0.4497
0.4470
0.4484
Tuesday 24 April 2012 (24/04/2012)
0.4487
0.4491
0.4496
0.4482
0.4489
Monday 23 April 2012 (23/04/2012)
0.4484
0.4485
0.4487
0.4471
0.4479
Friday 20 April 2012 (20/04/2012)
0.4469
0.4490
0.4490
0.4465
0.4478
Thursday 19 April 2012 (19/04/2012)
0.4461
0.4470
0.4480
0.4460
0.4470
Wednesday 18 April 2012 (18/04/2012)
0.4430
0.4460
0.4464
0.4426
0.4445
Tuesday 17 April 2012 (17/04/2012)
0.4430
0.4433
0.4442
0.4414
0.4428
Monday 16 April 2012 (16/04/2012)
0.4409
0.4430
0.4433
0.4401
0.4417
Friday 13 April 2012 (13/04/2012)
0.4439
0.4408
0.4440
0.4408
0.4424
Thursday 12 April 2012 (12/04/2012)
0.4426
0.4438
0.4443
0.4426
0.4435
Wednesday 11 April 2012 (11/04/2012)
0.4417
0.4424
0.4431
0.4413
0.4422
Tuesday 10 April 2012 (10/04/2012)
0.4433
0.4417
0.4443
0.4404
0.4424
Monday 9 April 2012 (09/04/2012)
0.4428
0.4434
0.4439
0.4414
0.4427
Friday 6 April 2012 (06/04/2012)
0.4410
0.4422
0.4431
0.4409
0.4420
Thursday 5 April 2012 (05/04/2012)
0.4420
0.4409
0.4429
0.4408
0.4419
Wednesday 4 April 2012 (04/04/2012)
0.4429
0.4420
0.4430
0.4408
0.4419
Tuesday 3 April 2012 (03/04/2012)
0.4452
0.4429
0.4457
0.4419
0.4438
Monday 2 April 2012 (02/04/2012)
0.4451
0.4454
0.4463
0.4439
0.4451

March

Friday 30 March 2012 (30/03/2012)
0.4433
0.4448
0.4453
0.4431
0.4442
Thursday 29 March 2012 (29/03/2012)
0.4413
0.4433
0.4433
0.4408
0.4421
Wednesday 28 March 2012 (28/03/2012)
0.4435
0.4414
0.4437
0.4401
0.4419
Tuesday 27 March 2012 (27/03/2012)
0.4443
0.4434
0.4451
0.4430
0.4441
Monday 26 March 2012 (26/03/2012)
0.4415
0.4442
0.4443
0.4402
0.4423
Friday 23 March 2012 (23/03/2012)
0.4406
0.4419
0.4427
0.4402
0.4415
Thursday 22 March 2012 (22/03/2012)
0.4417
0.4406
0.4426
0.4395
0.4411
Wednesday 21 March 2012 (21/03/2012)
0.4417
0.4417
0.4436
0.4405
0.4421
Tuesday 20 March 2012 (20/03/2012)
0.4427
0.4417
0.4429
0.4410
0.4420
Monday 19 March 2012 (19/03/2012)
0.4426
0.4430
0.4434
0.4411
0.4423
Friday 16 March 2012 (16/03/2012)
0.4386
0.4422
0.4428
0.4381
0.4405
Thursday 15 March 2012 (15/03/2012)
0.4374
0.4385
0.4390
0.4364
0.4377
Wednesday 14 March 2012 (14/03/2012)
0.4384
0.4373
0.4391
0.4369
0.4380
Tuesday 13 March 2012 (13/03/2012)
0.4360
0.4384
0.4390
0.4355
0.4373
Monday 12 March 2012 (12/03/2012)
0.4370
0.4360
0.4373
0.4352
0.4363
Friday 9 March 2012 (09/03/2012)
0.4410
0.4360
0.4410
0.4357
0.4384
Thursday 8 March 2012 (08/03/2012)
0.4381
0.4409
0.4410
0.4377
0.4394
Wednesday 7 March 2012 (07/03/2012)
0.4373
0.4381
0.4383
0.4372
0.4378
Tuesday 6 March 2012 (06/03/2012)
0.4417
0.4375
0.4424
0.4370
0.4397
Monday 5 March 2012 (05/03/2012)
0.4400
0.4417
0.4421
0.4394
0.4408
Friday 2 March 2012 (02/03/2012)
0.4435
0.4418
0.4437
0.4408
0.4423
Thursday 1 March 2012 (01/03/2012)
0.4421
0.4435
0.4436
0.4412
0.4424

February

Wednesday 29 February 2012 (29/02/2012)
0.4409
0.4422
0.4433
0.4408
0.4421
Tuesday 28 February 2012 (28/02/2012)
0.4387
0.4410
0.4411
0.4384
0.4398
Monday 27 February 2012 (27/02/2012)
0.4408
0.4386
0.4410
0.4386
0.4398
Friday 24 February 2012 (24/02/2012)
0.4372
0.4399
0.4403
0.4363
0.4383
Thursday 23 February 2012 (23/02/2012)
0.4351
0.4372
0.4372
0.4350
0.4361
Wednesday 22 February 2012 (22/02/2012)
0.4379
0.4354
0.4390
0.4351
0.4371
Tuesday 21 February 2012 (21/02/2012)
0.4404
0.4381
0.4406
0.4381
0.4394
Monday 20 February 2012 (20/02/2012)
0.4399
0.4404
0.4414
0.4399
0.4407
Friday 17 February 2012 (17/02/2012)
0.4392
0.4399
0.4404
0.4388
0.4396
Thursday 16 February 2012 (16/02/2012)
0.4359
0.4399
0.4400
0.4351
0.4376
Wednesday 15 February 2012 (15/02/2012)
0.4364
0.4358
0.4374
0.4354
0.4364
Tuesday 14 February 2012 (14/02/2012)
0.4372
0.4363
0.4381
0.4351
0.4366
Monday 13 February 2012 (13/02/2012)
0.4376
0.4372
0.4393
0.4372
0.4383
Friday 10 February 2012 (10/02/2012)
0.4386
0.4367
0.4386
0.4364
0.4375
Thursday 9 February 2012 (09/02/2012)
0.4384
0.4387
0.4405
0.4378
0.4392
Wednesday 8 February 2012 (08/02/2012)
0.4424
0.4384
0.4429
0.4381
0.4405
Tuesday 7 February 2012 (07/02/2012)
0.4399
0.4426
0.4426
0.4395
0.4411
Monday 6 February 2012 (06/02/2012)
0.4386
0.4401
0.4402
0.4372
0.4387
Friday 3 February 2012 (03/02/2012)
0.4385
0.4395
0.4400
0.4381
0.4391
Thursday 2 February 2012 (02/02/2012)
0.4393
0.4385
0.4400
0.4383
0.4392
Wednesday 1 February 2012 (01/02/2012)
0.4369
0.4394
0.4408
0.4363
0.4386

January

Tuesday 31 January 2012 (31/01/2012)
0.4358
0.4369
0.4391
0.4355
0.4373
Monday 30 January 2012 (30/01/2012)
0.4369
0.4356
0.4369
0.4345
0.4357
Friday 27 January 2012 (27/01/2012)
0.4363
0.4372
0.4381
0.4356
0.4369
Thursday 26 January 2012 (26/01/2012)
0.4356
0.4363
0.4370
0.4352
0.4361
Wednesday 25 January 2012 (25/01/2012)
0.4351
0.4365
0.4367
0.4326
0.4347
Tuesday 24 January 2012 (24/01/2012)
0.4338
0.4349
0.4349
0.4325
0.4337
Monday 23 January 2012 (23/01/2012)
0.4348
0.4339
0.4348
0.4326
0.4337