Australian Dollar-Swedish Krona History: 2014
Daily AUD/SEK rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 5.4647 on 01/01/2021
Lowest exchange rate of 2014: 4.4747 on 20/08/2021
Average exchange rate of 2014: 4.6886
What was the Australian Dollar worth against the Swedish Krona on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 31 December 2021 (31/12/2021) | 4.7256 | 4.7142 | 4.7219 | 4.7153 | 4.7186 |
Thursday 30 December 2021 (30/12/2021) | 4.7192 | 4.7196 | 4.7367 | 4.7147 | 4.7257 |
Wednesday 29 December 2021 (29/12/2021) | 4.7118 | 4.7148 | 4.7203 | 4.7083 | 4.7143 |
Tuesday 28 December 2021 (28/12/2021) | 4.6974 | 4.7089 | 4.7394 | 4.7018 | 4.7206 |
Monday 27 December 2021 (27/12/2021) | 4.7034 | 4.6911 | 4.7052 | 4.6861 | 4.6957 |
Friday 24 December 2021 (24/12/2021) | 4.7022 | 4.6953 | 4.7410 | 4.6829 | 4.7120 |
Thursday 23 December 2021 (23/12/2021) | 4.6882 | 4.7172 | 4.7065 | 4.7015 | 4.7040 |
Wednesday 22 December 2021 (22/12/2021) | 4.6699 | 4.6918 | 4.7036 | 4.6672 | 4.6854 |
Tuesday 21 December 2021 (21/12/2021) | 4.6431 | 4.6602 | 4.6762 | 4.6487 | 4.6625 |
Monday 20 December 2021 (20/12/2021) | 4.6681 | 4.6456 | 4.6534 | 4.6532 | 4.6533 |
Friday 17 December 2021 (17/12/2021) | 4.6714 | 4.6735 | 4.7164 | 4.6572 | 4.6868 |
Thursday 16 December 2021 (16/12/2021) | 4.6772 | 4.6871 | 4.7033 | 4.6833 | 4.6933 |
Wednesday 15 December 2021 (15/12/2021) | 4.6489 | 4.6848 | 4.6954 | 4.6547 | 4.6751 |
Tuesday 14 December 2021 (14/12/2021) | 4.6565 | 4.6347 | 4.6604 | 4.6317 | 4.6461 |
Monday 13 December 2021 (13/12/2021) | 4.6746 | 4.6804 | 4.6856 | 4.6537 | 4.6697 |
Friday 10 December 2021 (10/12/2021) | 4.6682 | 4.6944 | 4.6944 | 4.6621 | 4.6783 |
Thursday 9 December 2021 (09/12/2021) | 4.6618 | 4.6678 | 4.6721 | 4.6660 | 4.6691 |
Wednesday 8 December 2021 (08/12/2021) | 4.6574 | 4.6851 | 4.6932 | 4.6525 | 4.6729 |
Tuesday 7 December 2021 (07/12/2021) | 4.6092 | 4.6667 | 4.6692 | 4.6052 | 4.6372 |
Monday 6 December 2021 (06/12/2021) | 4.5858 | 4.6083 | 4.6069 | 4.5904 | 4.5987 |
Friday 3 December 2021 (03/12/2021) | 4.6217 | 4.5823 | 4.6307 | 4.5844 | 4.6076 |
Thursday 2 December 2021 (02/12/2021) | 4.6301 | 4.6162 | 4.6344 | 4.6098 | 4.6221 |
Wednesday 1 December 2021 (01/12/2021) | 4.6457 | 4.6409 | 4.6660 | 4.6363 | 4.6512 |
November | |||||
Tuesday 30 November 2021 (30/11/2021) | 4.6740 | 4.6503 | 4.6608 | 4.6356 | 4.6482 |
Monday 29 November 2021 (29/11/2021) | 4.6655 | 4.6824 | 4.6805 | 4.6645 | 4.6725 |
Friday 26 November 2021 (26/11/2021) | 4.7116 | 4.6548 | 4.7509 | 4.6585 | 4.7047 |
Thursday 25 November 2021 (25/11/2021) | 4.7387 | 4.7178 | 4.7587 | 4.7241 | 4.7414 |
Wednesday 24 November 2021 (24/11/2021) | 4.7430 | 4.7456 | 4.7557 | 4.7298 | 4.7428 |
Tuesday 23 November 2021 (23/11/2021) | 4.7400 | 4.7321 | 4.7402 | 4.7343 | 4.7373 |
Monday 22 November 2021 (22/11/2021) | 4.7248 | 4.7410 | 4.7500 | 4.7263 | 4.7382 |
Friday 19 November 2021 (19/11/2021) | 4.7146 | 4.7489 | 4.7626 | 4.7154 | 4.7390 |
Thursday 18 November 2021 (18/11/2021) | 4.7245 | 4.7197 | 4.7370 | 4.7139 | 4.7255 |
Wednesday 17 November 2021 (17/11/2021) | 4.7559 | 4.7239 | 4.7564 | 4.7179 | 4.7372 |
Tuesday 16 November 2021 (16/11/2021) | 4.7716 | 4.7378 | 4.7790 | 4.7330 | 4.7560 |
Monday 15 November 2021 (15/11/2021) | 4.7175 | 4.7330 | 4.7405 | 4.7174 | 4.7290 |
Friday 12 November 2021 (12/11/2021) | 4.6906 | 4.7421 | 4.7422 | 4.6893 | 4.7158 |
Thursday 11 November 2021 (11/11/2021) | 4.7045 | 4.6944 | 4.7125 | 4.6835 | 4.6980 |
Wednesday 10 November 2021 (10/11/2021) | 4.6858 | 4.7108 | 4.7130 | 4.6749 | 4.6940 |
Tuesday 9 November 2021 (09/11/2021) | 4.7153 | 4.6953 | 4.7222 | 4.6921 | 4.7072 |
Monday 8 November 2021 (08/11/2021) | 4.7125 | 4.7049 | 4.7245 | 4.7044 | 4.7145 |
Friday 5 November 2021 (05/11/2021) | 4.7224 | 4.7182 | 4.8985 | 4.7103 | 4.8044 |
Thursday 4 November 2021 (04/11/2021) | 4.7359 | 4.7519 | 4.7627 | 4.7181 | 4.7404 |
Wednesday 3 November 2021 (03/11/2021) | 4.7410 | 4.7369 | 4.7505 | 4.7145 | 4.7325 |
Tuesday 2 November 2021 (02/11/2021) | 4.7815 | 4.7420 | 4.7894 | 4.7329 | 4.7612 |
Monday 1 November 2021 (01/11/2021) | 4.7995 | 4.7999 | 4.8374 | 4.7891 | 4.8133 |
October | |||||
Friday 29 October 2021 (29/10/2021) | 4.7477 | 4.8014 | 4.8513 | 4.7639 | 4.8076 |
Thursday 28 October 2021 (28/10/2021) | 4.7642 | 4.7665 | 4.7781 | 4.7590 | 4.7686 |
Wednesday 27 October 2021 (27/10/2021) | 4.7767 | 4.7574 | 4.7854 | 4.7735 | 4.7795 |
Tuesday 26 October 2021 (26/10/2021) | 4.7621 | 4.7887 | 4.7810 | 4.7646 | 4.7728 |
Monday 25 October 2021 (25/10/2021) | 4.7346 | 4.7581 | 4.7530 | 4.7407 | 4.7469 |
Friday 22 October 2021 (22/10/2021) | 4.7282 | 4.7565 | 4.7624 | 4.7249 | 4.7437 |
Thursday 21 October 2021 (21/10/2021) | 4.7490 | 4.7279 | 4.7644 | 4.7251 | 4.7448 |
Wednesday 20 October 2021 (20/10/2021) | 4.7304 | 4.7327 | 4.7455 | 4.7247 | 4.7351 |
Tuesday 19 October 2021 (19/10/2021) | 4.6995 | 4.7283 | 4.7244 | 4.7075 | 4.7160 |
Monday 18 October 2021 (18/10/2021) | 4.7125 | 4.7038 | 4.7223 | 4.6929 | 4.7076 |
Friday 15 October 2021 (15/10/2021) | 4.7118 | 4.7171 | 4.7299 | 4.6947 | 4.7123 |
Thursday 14 October 2021 (14/10/2021) | 4.6902 | 4.7190 | 4.7177 | 4.6948 | 4.7063 |
Wednesday 13 October 2021 (13/10/2021) | 4.6881 | 4.6919 | 4.6944 | 4.6800 | 4.6872 |
Tuesday 12 October 2021 (12/10/2021) | 4.6813 | 4.6883 | 4.6960 | 4.6822 | 4.6891 |
Monday 11 October 2021 (11/10/2021) | 4.6520 | 4.6928 | 4.7002 | 4.6511 | 4.6757 |
Friday 8 October 2021 (08/10/2021) | 4.6624 | 4.6633 | 4.6693 | 4.6496 | 4.6595 |
Thursday 7 October 2021 (07/10/2021) | 4.6371 | 4.6524 | 4.6528 | 4.6368 | 4.6448 |
Wednesday 6 October 2021 (06/10/2021) | 4.6238 | 4.6351 | 4.6330 | 4.6103 | 4.6217 |
Tuesday 5 October 2021 (05/10/2021) | 4.6051 | 4.6231 | 4.6087 | 4.6063 | 4.6075 |
Monday 4 October 2021 (04/10/2021) | 4.6037 | 4.6007 | 4.6107 | 4.5902 | 4.6005 |
Friday 1 October 2021 (01/10/2021) | 4.5838 | 4.6218 | 4.6056 | 4.5860 | 4.5958 |
September | |||||
Thursday 30 September 2021 (30/09/2021) | 4.5502 | 4.5751 | 4.5718 | 4.5521 | 4.5620 |
Wednesday 29 September 2021 (29/09/2021) | 4.5602 | 4.5478 | 4.5668 | 4.5531 | 4.5600 |
Tuesday 28 September 2021 (28/09/2021) | 4.5783 | 4.5828 | 4.5905 | 4.5720 | 4.5813 |
Monday 27 September 2021 (27/09/2021) | 4.5554 | 4.5732 | 4.5708 | 4.5566 | 4.5637 |
Friday 24 September 2021 (24/09/2021) | 4.5681 | 4.5609 | 4.5795 | 4.5490 | 4.5643 |
Thursday 23 September 2021 (23/09/2021) | 4.5455 | 4.5685 | 4.5640 | 4.5538 | 4.5589 |
Wednesday 22 September 2021 (22/09/2021) | 4.5339 | 4.5361 | 4.5577 | 4.5328 | 4.5453 |
Tuesday 21 September 2021 (21/09/2021) | 4.5522 | 4.5358 | 4.5588 | 4.5338 | 4.5463 |
Monday 20 September 2021 (20/09/2021) | 4.5595 | 4.5703 | 4.5781 | 4.5442 | 4.5612 |
Friday 17 September 2021 (17/09/2021) | 4.5539 | 4.5845 | 4.6057 | 4.5526 | 4.5792 |
Thursday 16 September 2021 (16/09/2021) | 4.5536 | 4.5634 | 4.5613 | 4.5596 | 4.5605 |
Wednesday 15 September 2021 (15/09/2021) | 4.5403 | 4.5433 | 4.5474 | 4.5338 | 4.5406 |
Tuesday 14 September 2021 (14/09/2021) | 4.5717 | 4.5567 | 4.5751 | 4.5473 | 4.5612 |
Monday 13 September 2021 (13/09/2021) | 4.5763 | 4.5787 | 4.5886 | 4.5674 | 4.5780 |
Friday 10 September 2021 (10/09/2021) | 4.5811 | 4.5757 | 4.6187 | 4.5715 | 4.5951 |
Thursday 9 September 2021 (09/09/2021) | 4.5792 | 4.5598 | 4.5829 | 4.5576 | 4.5703 |
Wednesday 8 September 2021 (08/09/2021) | 4.5785 | 4.5663 | 4.5851 | 4.5639 | 4.5745 |
Tuesday 7 September 2021 (07/09/2021) | 4.5738 | 4.5630 | 4.5888 | 4.5583 | 4.5736 |
Monday 6 September 2021 (06/09/2021) | 4.6059 | 4.5988 | 4.6147 | 4.5994 | 4.6071 |
Friday 3 September 2021 (03/09/2021) | 4.5797 | 4.6580 | 4.6760 | 4.5769 | 4.6265 |
Thursday 2 September 2021 (02/09/2021) | 4.5658 | 4.5729 | 4.5811 | 4.5683 | 4.5747 |
Wednesday 1 September 2021 (01/09/2021) | 4.5474 | 4.5703 | 4.5800 | 4.5462 | 4.5631 |
August | |||||
Tuesday 31 August 2021 (31/08/2021) | 4.5387 | 4.5464 | 4.5511 | 4.5360 | 4.5436 |
Monday 30 August 2021 (30/08/2021) | 4.5490 | 4.5369 | 4.5493 | 4.5325 | 4.5409 |
Friday 27 August 2021 (27/08/2021) | 4.5181 | 4.5466 | 4.5670 | 4.5152 | 4.5411 |
Thursday 26 August 2021 (26/08/2021) | 4.5397 | 4.5239 | 4.5314 | 4.5302 | 4.5308 |
Wednesday 25 August 2021 (25/08/2021) | 4.5324 | 4.5354 | 4.5452 | 4.5285 | 4.5369 |
Tuesday 24 August 2021 (24/08/2021) | 4.5091 | 4.5318 | 4.5420 | 4.5065 | 4.5243 |
Monday 23 August 2021 (23/08/2021) | 4.4876 | 4.4993 | 4.5111 | 4.4876 | 4.4994 |
Friday 20 August 2021 (20/08/2021) | 4.4937 | 4.5022 | 4.5101 | 4.4747 | 4.4924 |
Thursday 19 August 2021 (19/08/2021) | 4.5286 | 4.5126 | 4.5303 | 4.4985 | 4.5144 |
Wednesday 18 August 2021 (18/08/2021) | 4.5535 | 4.5361 | 4.5649 | 4.5332 | 4.5491 |
Tuesday 17 August 2021 (17/08/2021) | 4.5740 | 4.5453 | 4.5645 | 4.5514 | 4.5580 |
Monday 16 August 2021 (16/08/2021) | 4.5872 | 4.5832 | 4.5882 | 4.5656 | 4.5769 |
Friday 13 August 2021 (13/08/2021) | 4.5972 | 4.5860 | 4.6021 | 4.5906 | 4.5964 |
Thursday 12 August 2021 (12/08/2021) | 4.6141 | 4.6092 | 4.6326 | 4.6004 | 4.6165 |
Wednesday 11 August 2021 (11/08/2021) | 4.6037 | 4.6075 | 4.6168 | 4.5973 | 4.6071 |
Tuesday 10 August 2021 (10/08/2021) | 4.5908 | 4.6118 | 4.6150 | 4.5935 | 4.6043 |
Monday 9 August 2021 (09/08/2021) | 4.5877 | 4.5956 | 4.6029 | 4.5876 | 4.5953 |
Friday 6 August 2021 (06/08/2021) | 4.6008 | 4.5932 | 4.6012 | 4.5876 | 4.5944 |
Thursday 5 August 2021 (05/08/2021) | 4.5859 | 4.5926 | 4.5973 | 4.5895 | 4.5934 |
Wednesday 4 August 2021 (04/08/2021) | 4.5800 | 4.5891 | 4.5985 | 4.5775 | 4.5880 |
Tuesday 3 August 2021 (03/08/2021) | 4.5583 | 4.5816 | 4.5857 | 4.5672 | 4.5765 |
Monday 2 August 2021 (02/08/2021) | 4.5510 | 4.5544 | 4.5692 | 4.5450 | 4.5571 |
July | |||||
Friday 30 July 2021 (30/07/2021) | 4.5767 | 4.5655 | 4.5843 | 4.5546 | 4.5695 |
Thursday 29 July 2021 (29/07/2021) | 4.5810 | 4.5833 | 4.5831 | 4.5703 | 4.5767 |
Wednesday 28 July 2021 (28/07/2021) | 4.5873 | 4.5877 | 4.5982 | 4.5693 | 4.5838 |
Tuesday 27 July 2021 (27/07/2021) | 4.6128 | 4.5668 | 4.5974 | 4.5769 | 4.5872 |
Monday 26 July 2021 (26/07/2021) | 4.6227 | 4.6050 | 4.6191 | 4.6017 | 4.6104 |
Friday 23 July 2021 (23/07/2021) | 4.6268 | 4.6116 | 4.6388 | 4.6193 | 4.6291 |
Thursday 22 July 2021 (22/07/2021) | 4.5966 | 4.6198 | 4.6137 | 4.6095 | 4.6116 |
Wednesday 21 July 2021 (21/07/2021) | 4.5884 | 4.5713 | 4.5898 | 4.5688 | 4.5793 |
Tuesday 20 July 2021 (20/07/2021) | 4.5763 | 4.5839 | 4.5871 | 4.5657 | 4.5764 |
Monday 19 July 2021 (19/07/2021) | 4.5951 | 4.5758 | 4.5809 | 4.5792 | 4.5801 |
Friday 16 July 2021 (16/07/2021) | 4.6154 | 4.6216 | 4.6310 | 4.6100 | 4.6205 |
Thursday 15 July 2021 (15/07/2021) | 4.6369 | 4.6257 | 4.6429 | 4.6213 | 4.6321 |
Wednesday 14 July 2021 (14/07/2021) | 4.6499 | 4.6584 | 4.6626 | 4.6332 | 4.6479 |
Tuesday 13 July 2021 (13/07/2021) | 4.6258 | 4.6290 | 4.6842 | 4.6198 | 4.6520 |
Monday 12 July 2021 (12/07/2021) | 4.6323 | 4.6272 | 4.6418 | 4.6190 | 4.6304 |
Friday 9 July 2021 (09/07/2021) | 4.6083 | 4.6226 | 4.6648 | 4.6018 | 4.6333 |
Thursday 8 July 2021 (08/07/2021) | 4.6544 | 4.6017 | 4.6303 | 4.6230 | 4.6267 |
Wednesday 7 July 2021 (07/07/2021) | 4.6496 | 4.6550 | 4.6648 | 4.6517 | 4.6583 |
Tuesday 6 July 2021 (06/07/2021) | 4.6675 | 4.6603 | 4.6967 | 4.6579 | 4.6773 |
Monday 5 July 2021 (05/07/2021) | 4.6529 | 4.6609 | 4.6618 | 4.6516 | 4.6567 |
Friday 2 July 2021 (02/07/2021) | 4.6286 | 4.6449 | 4.7159 | 4.6184 | 4.6672 |
Thursday 1 July 2021 (01/07/2021) | 4.6273 | 4.6311 | 4.6414 | 4.6207 | 4.6311 |
June | |||||
Wednesday 30 June 2021 (30/06/2021) | 4.6507 | 4.6456 | 4.6603 | 4.6346 | 4.6475 |
Tuesday 29 June 2021 (29/06/2021) | 4.6547 | 4.6336 | 4.6567 | 4.6288 | 4.6428 |
Monday 28 June 2021 (28/06/2021) | 4.6728 | 4.6714 | 4.6760 | 4.6562 | 4.6661 |
Friday 25 June 2021 (25/06/2021) | 4.6703 | 4.6905 | 4.7027 | 4.6696 | 4.6862 |
Thursday 24 June 2021 (24/06/2021) | 4.6653 | 4.6641 | 4.6858 | 4.6614 | 4.6736 |
Wednesday 23 June 2021 (23/06/2021) | 4.6500 | 4.6585 | 4.6661 | 4.6390 | 4.6526 |
Tuesday 22 June 2021 (22/06/2021) | 4.6475 | 4.6434 | 4.6506 | 4.6367 | 4.6437 |
Monday 21 June 2021 (21/06/2021) | 4.6480 | 4.6413 | 4.6603 | 4.6374 | 4.6489 |
Friday 18 June 2021 (18/06/2021) | 4.6502 | 4.6460 | 4.6847 | 4.6357 | 4.6602 |
Thursday 17 June 2021 (17/06/2021) | 4.6614 | 4.6571 | 4.6762 | 4.6561 | 4.6662 |
Wednesday 16 June 2021 (16/06/2021) | 4.6533 | 4.6580 | 4.6595 | 4.6479 | 4.6537 |
Tuesday 15 June 2021 (15/06/2021) | 4.6715 | 4.6562 | 4.6747 | 4.6585 | 4.6666 |
Monday 14 June 2021 (14/06/2021) | 4.6736 | 4.6702 | 4.6823 | 4.6685 | 4.6754 |
Friday 11 June 2021 (11/06/2021) | 4.6759 | 4.6793 | 4.6929 | 4.6663 | 4.6796 |
Thursday 10 June 2021 (10/06/2021) | 4.6653 | 4.6527 | 4.6774 | 4.6571 | 4.6673 |
Wednesday 9 June 2021 (09/06/2021) | 4.6693 | 4.6774 | 4.6837 | 4.6628 | 4.6733 |
Tuesday 8 June 2021 (08/06/2021) | 4.6705 | 4.6676 | 4.6787 | 4.6647 | 4.6717 |
Monday 7 June 2021 (07/06/2021) | 4.6781 | 4.6840 | 4.6937 | 4.6768 | 4.6853 |
Friday 4 June 2021 (04/06/2021) | 4.6457 | 4.6928 | 4.6858 | 4.6478 | 4.6668 |
Thursday 3 June 2021 (03/06/2021) | 4.6668 | 4.6474 | 4.6719 | 4.6422 | 4.6571 |
Wednesday 2 June 2021 (02/06/2021) | 4.6706 | 4.6645 | 4.6795 | 4.6580 | 4.6688 |
Tuesday 1 June 2021 (01/06/2021) | 4.6593 | 4.6782 | 4.6886 | 4.6551 | 4.6719 |
May | |||||
Monday 31 May 2021 (31/05/2021) | 4.6601 | 4.6575 | 4.6753 | 4.6574 | 4.6664 |
Friday 28 May 2021 (28/05/2021) | 4.6759 | 4.6888 | 4.6936 | 4.6564 | 4.6750 |
Thursday 27 May 2021 (27/05/2021) | 4.6713 | 4.6594 | 4.6785 | 4.6545 | 4.6665 |
Wednesday 26 May 2021 (26/05/2021) | 4.6625 | 4.6768 | 4.6829 | 4.6699 | 4.6764 |
Tuesday 25 May 2021 (25/05/2021) | 4.6677 | 4.6617 | 4.6879 | 4.6612 | 4.6746 |
Monday 24 May 2021 (24/05/2021) | 4.6690 | 4.6584 | 4.6681 | 4.6609 | 4.6645 |
Friday 21 May 2021 (21/05/2021) | 4.6913 | 4.6833 | 4.6943 | 4.6734 | 4.6839 |
Thursday 20 May 2021 (20/05/2021) | 4.6664 | 4.6713 | 4.6874 | 4.6661 | 4.6768 |
Wednesday 19 May 2021 (19/05/2021) | 4.6857 | 4.6708 | 4.6901 | 4.6635 | 4.6768 |
Tuesday 18 May 2021 (18/05/2021) | 4.7084 | 4.7044 | 4.7178 | 4.6965 | 4.7072 |
Monday 17 May 2021 (17/05/2021) | 4.7228 | 4.6928 | 4.7110 | 4.6991 | 4.7051 |
Friday 14 May 2021 (14/05/2021) | 4.7211 | 4.7288 | 4.7434 | 4.7178 | 4.7306 |
Thursday 13 May 2021 (13/05/2021) | 4.7251 | 4.7151 | 4.7247 | 4.7116 | 4.7182 |
Wednesday 12 May 2021 (12/05/2021) | 4.7688 | 4.7333 | 4.7703 | 4.7237 | 4.7470 |
Tuesday 11 May 2021 (11/05/2021) | 4.7689 | 4.7712 | 4.7678 | 4.7596 | 4.7637 |
Monday 10 May 2021 (10/05/2021) | 4.7680 | 4.7503 | 4.7716 | 4.7474 | 4.7595 |
Friday 7 May 2021 (07/05/2021) | 4.7686 | 4.7720 | 4.7991 | 4.7457 | 4.7724 |
Thursday 6 May 2021 (06/05/2021) | 4.7552 | 4.7811 | 4.7875 | 4.7319 | 4.7597 |
Wednesday 5 May 2021 (05/05/2021) | 4.7483 | 4.7643 | 4.7682 | 4.7391 | 4.7537 |
Tuesday 4 May 2021 (04/05/2021) | 4.7569 | 4.7421 | 4.7616 | 4.7273 | 4.7445 |
Monday 3 May 2021 (03/05/2021) | 4.7494 | 4.7471 | 4.7532 | 4.7345 | 4.7439 |
April | |||||
Friday 30 April 2021 (30/04/2021) | 4.7532 | 4.7534 | 4.8148 | 4.7492 | 4.7820 |
Thursday 29 April 2021 (29/04/2021) | 4.7645 | 4.7493 | 4.7686 | 4.7343 | 4.7515 |
Wednesday 28 April 2021 (28/04/2021) | 4.7635 | 4.7584 | 4.7638 | 4.7459 | 4.7549 |
Tuesday 27 April 2021 (27/04/2021) | 4.7861 | 4.7689 | 4.7893 | 4.7644 | 4.7769 |
Monday 26 April 2021 (26/04/2021) | 4.7554 | 4.7810 | 4.7885 | 4.7556 | 4.7721 |
Friday 23 April 2021 (23/04/2021) | 4.7579 | 4.7834 | 4.8367 | 4.7560 | 4.7964 |
Thursday 22 April 2021 (22/04/2021) | 4.7678 | 4.7687 | 4.7897 | 4.7594 | 4.7746 |
Wednesday 21 April 2021 (21/04/2021) | 4.7722 | 4.7940 | 4.7994 | 4.7661 | 4.7828 |
Tuesday 20 April 2021 (20/04/2021) | 4.7775 | 4.7694 | 4.8063 | 4.7645 | 4.7854 |
Monday 19 April 2021 (19/04/2021) | 4.7833 | 4.7609 | 4.8047 | 4.7539 | 4.7793 |
Friday 16 April 2021 (16/04/2021) | 4.8008 | 4.7738 | 4.8122 | 4.7685 | 4.7904 |
Thursday 15 April 2021 (15/04/2021) | 4.7847 | 4.7990 | 4.8059 | 4.7764 | 4.7912 |
Wednesday 14 April 2021 (14/04/2021) | 4.7487 | 4.7907 | 4.8017 | 4.7440 | 4.7729 |
Tuesday 13 April 2021 (13/04/2021) | 4.7500 | 4.7602 | 4.7643 | 4.7349 | 4.7496 |
Monday 12 April 2021 (12/04/2021) | 4.7563 | 4.7563 | 4.7574 | 4.7509 | 4.7542 |
Friday 9 April 2021 (09/04/2021) | 4.7777 | 4.7669 | 4.7771 | 4.7503 | 4.7637 |
Thursday 8 April 2021 (08/04/2021) | 4.7660 | 4.7963 | 4.7963 | 4.7605 | 4.7784 |
Wednesday 7 April 2021 (07/04/2021) | 4.7934 | 4.7809 | 4.7921 | 4.7664 | 4.7793 |
Tuesday 6 April 2021 (06/04/2021) | 4.8073 | 4.8193 | 4.8249 | 4.7962 | 4.8106 |
Monday 5 April 2021 (05/04/2021) | 4.8055 | 4.8194 | 4.8142 | 4.8133 | 4.8138 |
Friday 2 April 2021 (02/04/2021) | 4.8050 | 4.8015 | 4.8485 | 4.7927 | 4.8206 |
Thursday 1 April 2021 (01/04/2021) | 4.8058 | 4.7975 | 4.8019 | 4.7761 | 4.7890 |
March | |||||
Wednesday 31 March 2021 (31/03/2021) | 4.8147 | 4.7995 | 4.8228 | 4.7969 | 4.8099 |
Tuesday 30 March 2021 (30/03/2021) | 4.8164 | 4.8138 | 4.8304 | 4.8059 | 4.8182 |
Monday 29 March 2021 (29/03/2021) | 4.8089 | 4.8372 | 4.8234 | 4.8139 | 4.8187 |
Friday 26 March 2021 (26/03/2021) | 4.7905 | 4.7978 | 4.8738 | 4.7921 | 4.8330 |
Thursday 25 March 2021 (25/03/2021) | 4.7696 | 4.7604 | 4.7808 | 4.7491 | 4.7650 |
Wednesday 24 March 2021 (24/03/2021) | 4.7681 | 4.7721 | 4.7862 | 4.7622 | 4.7742 |
Tuesday 23 March 2021 (23/03/2021) | 4.8156 | 4.7695 | 4.8128 | 4.7717 | 4.7923 |
Monday 22 March 2021 (22/03/2021) | 4.8231 | 4.8213 | 4.8343 | 4.8099 | 4.8221 |
Friday 19 March 2021 (19/03/2021) | 4.8315 | 4.8497 | 4.9179 | 4.8235 | 4.8707 |
Thursday 18 March 2021 (18/03/2021) | 4.8450 | 4.8255 | 4.8645 | 4.8252 | 4.8449 |
Wednesday 17 March 2021 (17/03/2021) | 4.8327 | 4.8495 | 4.8536 | 4.8121 | 4.8329 |
Tuesday 16 March 2021 (16/03/2021) | 4.8233 | 4.8064 | 4.8264 | 4.8193 | 4.8229 |
Monday 15 March 2021 (15/03/2021) | 4.8354 | 4.8370 | 4.8734 | 4.8219 | 4.8477 |
Friday 12 March 2021 (12/03/2021) | 4.8268 | 4.8361 | 4.8503 | 4.8175 | 4.8339 |
Thursday 11 March 2021 (11/03/2021) | 4.8144 | 4.8294 | 4.8396 | 4.8136 | 4.8266 |
Wednesday 10 March 2021 (10/03/2021) | 4.8189 | 4.8144 | 4.8250 | 4.8003 | 4.8127 |
Tuesday 9 March 2021 (09/03/2021) | 4.7985 | 4.8136 | 4.8175 | 4.7832 | 4.8004 |
Monday 8 March 2021 (08/03/2021) | 4.7981 | 4.7986 | 4.8059 | 4.7870 | 4.7965 |
Friday 5 March 2021 (05/03/2021) | 4.7912 | 4.7769 | 4.7915 | 4.7717 | 4.7816 |
Thursday 4 March 2021 (04/03/2021) | 4.7847 | 4.7812 | 4.8098 | 4.7783 | 4.7941 |
Wednesday 3 March 2021 (03/03/2021) | 4.8087 | 4.7888 | 4.8172 | 4.7848 | 4.8010 |
Tuesday 2 March 2021 (02/03/2021) | 4.7905 | 4.8234 | 4.8192 | 4.7914 | 4.8053 |
Monday 1 March 2021 (01/03/2021) | 4.7728 | 4.7985 | 4.8108 | 4.7588 | 4.7848 |
February | |||||
Friday 26 February 2021 (26/02/2021) | 4.7994 | 4.7337 | 4.8095 | 4.7181 | 4.7638 |
Thursday 25 February 2021 (25/02/2021) | 4.8430 | 4.8248 | 4.8565 | 4.8201 | 4.8383 |
Wednesday 24 February 2021 (24/02/2021) | 4.8319 | 4.8712 | 4.8669 | 4.8317 | 4.8493 |
Tuesday 23 February 2021 (23/02/2021) | 4.8280 | 4.8222 | 4.8357 | 4.8211 | 4.8284 |
Monday 22 February 2021 (22/02/2021) | 4.8310 | 4.8248 | 4.8328 | 4.8259 | 4.8294 |
Friday 19 February 2021 (19/02/2021) | 4.7701 | 4.8112 | 4.8465 | 4.7665 | 4.8065 |
Thursday 18 February 2021 (18/02/2021) | 4.7794 | 4.7688 | 4.7860 | 4.7572 | 4.7716 |
Wednesday 17 February 2021 (17/02/2021) | 4.7446 | 4.7721 | 4.7863 | 4.7510 | 4.7687 |
Tuesday 16 February 2021 (16/02/2021) | 4.7674 | 4.7344 | 4.7588 | 4.7425 | 4.7507 |
Monday 15 February 2021 (15/02/2021) | 4.7581 | 4.7623 | 4.7654 | 4.7563 | 4.7609 |
Friday 12 February 2021 (12/02/2021) | 4.7369 | 4.7359 | 4.7785 | 4.7039 | 4.7412 |
Thursday 11 February 2021 (11/02/2021) | 4.7262 | 4.7464 | 4.7552 | 4.7214 | 4.7383 |
Wednesday 10 February 2021 (10/02/2021) | 4.7346 | 4.7279 | 4.7381 | 4.7224 | 4.7303 |
Tuesday 9 February 2021 (09/02/2021) | 4.7394 | 4.7240 | 4.7344 | 4.7259 | 4.7302 |
Monday 8 February 2021 (08/02/2021) | 4.7262 | 4.7277 | 4.7317 | 4.7231 | 4.7274 |
Friday 5 February 2021 (05/02/2021) | 4.7179 | 4.7306 | 4.7417 | 4.7089 | 4.7253 |
Thursday 4 February 2021 (04/02/2021) | 4.7039 | 4.6919 | 4.7261 | 4.6891 | 4.7076 |
Wednesday 3 February 2021 (03/02/2021) | 4.6995 | 4.7103 | 4.7116 | 4.6929 | 4.7023 |
Tuesday 2 February 2021 (02/02/2021) | 4.6973 | 4.7052 | 4.7092 | 4.6881 | 4.6987 |
Monday 1 February 2021 (01/02/2021) | 4.6685 | 4.7050 | 4.6908 | 4.6826 | 4.6867 |
January | |||||
Friday 29 January 2021 (29/01/2021) | 4.6958 | 4.6787 | 4.7344 | 4.6806 | 4.7075 |
Thursday 28 January 2021 (28/01/2021) | 4.6862 | 4.6716 | 4.6891 | 4.6599 | 4.6745 |
Wednesday 27 January 2021 (27/01/2021) | 4.7240 | 4.6928 | 4.7294 | 4.6894 | 4.7094 |
Tuesday 26 January 2021 (26/01/2021) | 4.7108 | 4.7145 | 4.7168 | 4.7029 | 4.7099 |
Monday 25 January 2021 (25/01/2021) | 4.7018 | 4.7102 | 4.7239 | 4.6992 | 4.7116 |
Friday 22 January 2021 (22/01/2021) | 4.7231 | 4.7171 | 4.7506 | 4.7080 | 4.7293 |
Thursday 21 January 2021 (21/01/2021) | 4.7460 | 4.7349 | 4.7544 | 4.7303 | 4.7424 |
Wednesday 20 January 2021 (20/01/2021) | 4.7109 | 4.7514 | 4.7387 | 4.7216 | 4.7302 |
Tuesday 19 January 2021 (19/01/2021) | 4.7120 | 4.7046 | 4.7245 | 4.6974 | 4.7110 |
Monday 18 January 2021 (18/01/2021) | 4.7151 | 4.7058 | 4.7150 | 4.7041 | 4.7096 |
Friday 15 January 2021 (15/01/2021) | 4.7491 | 4.7163 | 4.8227 | 4.7246 | 4.7737 |
Thursday 14 January 2021 (14/01/2021) | 4.7319 | 4.7400 | 4.7498 | 4.7305 | 4.7402 |
Wednesday 13 January 2021 (13/01/2021) | 4.7313 | 4.7398 | 4.7333 | 4.7200 | 4.7267 |
Tuesday 12 January 2021 (12/01/2021) | 4.7120 | 4.7247 | 4.7139 | 4.7041 | 4.7090 |
Monday 11 January 2021 (11/01/2021) | 4.7019 | 4.6903 | 4.7083 | 4.6867 | 4.6975 |
Friday 8 January 2021 (08/01/2021) | 4.6947 | 4.7154 | 4.7075 | 4.6966 | 4.7021 |
Thursday 7 January 2021 (07/01/2021) | 4.6962 | 4.6980 | 4.7002 | 4.6713 | 4.6858 |
Wednesday 6 January 2021 (06/01/2021) | 4.6731 | 4.6997 | 4.7064 | 4.6670 | 4.6867 |
Tuesday 5 January 2021 (05/01/2021) | 4.6345 | 4.6706 | 4.6775 | 4.6310 | 4.6543 |
Monday 4 January 2021 (04/01/2021) | 4.6564 | 4.6388 | 4.6545 | 4.6455 | 4.6500 |
Friday 1 January 2021 (01/01/2021) | 4.6674 | 4.6670 | 5.4647 | 4.5997 | 5.0322 |