Australian Dollar-Swaziland Lilageni History: 2020
Daily AUD/SZL rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 13.1034 on 25/12/2020
Lowest exchange rate of 2020: 9.5274 on 19/03/2020
Average exchange rate of 2020: 11.2187
Historical Graph For Converting Australian Dollars into Swaziland Lilagenis
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Swaziland Lilageni on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 11.0900 | 11.2741 | 12.1439 | 11.1410 | 11.6425 |
Wednesday 30 December 2020 (30/12/2020) | 11.0310 | 11.0929 | 11.1832 | 11.0677 | 11.1255 |
Tuesday 29 December 2020 (29/12/2020) | 10.9257 | 11.0366 | 11.0016 | 10.9552 | 10.9784 |
Monday 28 December 2020 (28/12/2020) | 10.9932 | 10.9558 | 10.9923 | 10.9775 | 10.9849 |
Friday 25 December 2020 (25/12/2020) | 11.0558 | 11.4233 | 13.1034 | 10.9346 | 12.0190 |
Thursday 24 December 2020 (24/12/2020) | 10.9244 | 11.0666 | 11.1170 | 10.9761 | 11.0466 |
Wednesday 23 December 2020 (23/12/2020) | 10.9610 | 10.8458 | 10.9043 | 10.8793 | 10.8918 |
Tuesday 22 December 2020 (22/12/2020) | 11.0418 | 10.9186 | 10.9863 | 10.9512 | 10.9688 |
Monday 21 December 2020 (21/12/2020) | 10.9557 | 10.9774 | 10.9888 | 10.9624 | 10.9756 |
Friday 18 December 2020 (18/12/2020) | 11.0218 | 11.0014 | 11.0284 | 11.0106 | 11.0195 |
Thursday 17 December 2020 (17/12/2020) | 11.1542 | 11.0891 | 11.1358 | 11.1318 | 11.1338 |
Wednesday 16 December 2020 (16/12/2020) | 11.1892 | 11.1559 | 11.2081 | 11.1190 | 11.1636 |
Tuesday 15 December 2020 (15/12/2020) | 11.1774 | 11.1258 | 11.1874 | 11.1064 | 11.1469 |
Monday 14 December 2020 (14/12/2020) | 11.2965 | 11.2551 | 11.2861 | 11.2180 | 11.2521 |
Friday 11 December 2020 (11/12/2020) | 11.1183 | 11.2442 | 11.3309 | 11.1664 | 11.2487 |
Thursday 10 December 2020 (10/12/2020) | 10.9932 | 11.1480 | 11.1868 | 10.9858 | 11.0863 |
Wednesday 9 December 2020 (09/12/2020) | 11.0547 | 11.0345 | 11.0606 | 11.0527 | 11.0567 |
Tuesday 8 December 2020 (08/12/2020) | 11.1922 | 11.0176 | 11.1677 | 11.0905 | 11.1291 |
Monday 7 December 2020 (07/12/2020) | 11.2023 | 11.1124 | 11.2001 | 11.1826 | 11.1914 |
Friday 4 December 2020 (04/12/2020) | 11.2683 | 11.1850 | 11.2080 | 11.1872 | 11.1976 |
Thursday 3 December 2020 (03/12/2020) | 11.2353 | 11.2777 | 11.2440 | 11.2390 | 11.2415 |
Wednesday 2 December 2020 (02/12/2020) | 11.0781 | 11.2720 | 11.1596 | 11.1560 | 11.1578 |
Tuesday 1 December 2020 (01/12/2020) | 11.1662 | 11.1070 | 11.1516 | 11.0881 | 11.1199 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 11.1228 | 11.1337 | 11.1309 | 11.1108 | 11.1209 |
Friday 27 November 2020 (27/11/2020) | 11.0529 | 11.1484 | 11.1723 | 11.0650 | 11.1187 |
Thursday 26 November 2020 (26/11/2020) | 11.0729 | 11.0557 | 11.0870 | 11.0569 | 11.0720 |
Wednesday 25 November 2020 (25/11/2020) | 11.1698 | 11.0666 | 11.1186 | 11.1003 | 11.1095 |
Tuesday 24 November 2020 (24/11/2020) | 11.0977 | 11.1850 | 11.1829 | 11.1035 | 11.1432 |
Monday 23 November 2020 (23/11/2020) | 11.1130 | 11.0732 | 11.1237 | 11.0458 | 11.0848 |
Friday 20 November 2020 (20/11/2020) | 11.1168 | 11.1000 | 11.1539 | 11.1140 | 11.1340 |
Thursday 19 November 2020 (19/11/2020) | 11.1167 | 11.1486 | 11.1421 | 11.1333 | 11.1377 |
Wednesday 18 November 2020 (18/11/2020) | 11.1063 | 11.1209 | 11.1359 | 11.0839 | 11.1099 |
Tuesday 17 November 2020 (17/11/2020) | 11.0996 | 11.1008 | 11.1260 | 11.0918 | 11.1089 |
Monday 16 November 2020 (16/11/2020) | 11.2601 | 11.1047 | 11.2471 | 11.1470 | 11.1971 |
Friday 13 November 2020 (13/11/2020) | 11.2188 | 11.2400 | 11.2339 | 11.2072 | 11.2206 |
Thursday 12 November 2020 (12/11/2020) | 11.2533 | 11.2499 | 11.2826 | 11.2367 | 11.2597 |
Wednesday 11 November 2020 (11/11/2020) | 11.1240 | 11.3103 | 11.2565 | 11.1707 | 11.2136 |
Tuesday 10 November 2020 (10/11/2020) | 11.1806 | 11.1412 | 11.1919 | 11.1075 | 11.1497 |
Monday 9 November 2020 (09/11/2020) | 11.3184 | 11.1067 | 11.2953 | 11.2019 | 11.2486 |
Friday 6 November 2020 (06/11/2020) | 11.3713 | 11.2817 | 11.3508 | 11.3323 | 11.3416 |
Thursday 5 November 2020 (05/11/2020) | 11.4107 | 11.3152 | 11.3777 | 11.3630 | 11.3704 |
Wednesday 4 November 2020 (04/11/2020) | 11.3547 | 11.4825 | 11.4844 | 11.2925 | 11.3885 |
Tuesday 3 November 2020 (03/11/2020) | 11.3574 | 11.3045 | 11.3312 | 11.3215 | 11.3264 |
Monday 2 November 2020 (02/11/2020) | 11.2890 | 11.3569 | 11.3842 | 11.2837 | 11.3340 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 11.4826 | 11.2887 | 11.4186 | 11.3826 | 11.4006 |
Thursday 29 October 2020 (29/10/2020) | 11.4238 | 11.4962 | 11.4889 | 11.4166 | 11.4528 |
Wednesday 28 October 2020 (28/10/2020) | 11.3932 | 11.4086 | 11.4467 | 11.3890 | 11.4179 |
Tuesday 27 October 2020 (27/10/2020) | 11.4826 | 11.3657 | 11.4579 | 11.4167 | 11.4373 |
Monday 26 October 2020 (26/10/2020) | 11.4440 | 11.4949 | 11.5459 | 11.4749 | 11.5104 |
Friday 23 October 2020 (23/10/2020) | 11.5151 | 11.4962 | 11.6316 | 11.4958 | 11.5637 |
Thursday 22 October 2020 (22/10/2020) | 11.5500 | 11.5153 | 11.5274 | 11.5211 | 11.5243 |
Wednesday 21 October 2020 (21/10/2020) | 11.4960 | 11.4669 | 11.5299 | 11.4535 | 11.4917 |
Tuesday 20 October 2020 (20/10/2020) | 11.4717 | 11.5150 | 11.5293 | 11.4672 | 11.4983 |
Monday 19 October 2020 (19/10/2020) | 11.6377 | 11.5168 | 11.6183 | 11.5442 | 11.5813 |
Friday 16 October 2020 (16/10/2020) | 11.7235 | 11.5928 | 11.6681 | 11.6620 | 11.6651 |
Thursday 15 October 2020 (15/10/2020) | 11.6902 | 11.7564 | 11.7237 | 11.6727 | 11.6982 |
Wednesday 14 October 2020 (14/10/2020) | 11.7280 | 11.6427 | 11.7850 | 11.6266 | 11.7058 |
Tuesday 13 October 2020 (13/10/2020) | 11.7832 | 11.7842 | 11.7882 | 11.7337 | 11.7610 |
Monday 12 October 2020 (12/10/2020) | 11.7762 | 11.7609 | 11.7906 | 11.7457 | 11.7682 |
Friday 9 October 2020 (09/10/2020) | 11.7872 | 11.7459 | 12.2789 | 11.7714 | 12.0252 |
Thursday 8 October 2020 (08/10/2020) | 11.7721 | 11.7586 | 11.8379 | 11.7531 | 11.7955 |
Wednesday 7 October 2020 (07/10/2020) | 11.7028 | 11.7708 | 11.7797 | 11.7466 | 11.7632 |
Tuesday 6 October 2020 (06/10/2020) | 11.6580 | 11.7009 | 11.8666 | 11.6683 | 11.7675 |
Monday 5 October 2020 (05/10/2020) | 11.8031 | 11.6595 | 11.7575 | 11.7057 | 11.7316 |
Friday 2 October 2020 (02/10/2020) | 11.8262 | 11.7724 | 11.8269 | 11.7371 | 11.7820 |
Thursday 1 October 2020 (01/10/2020) | 11.9401 | 11.8104 | 11.9211 | 11.8699 | 11.8955 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 12.0056 | 11.8814 | 11.9609 | 11.9059 | 11.9334 |
Tuesday 29 September 2020 (29/09/2020) | 11.9641 | 12.0471 | 12.0788 | 11.9477 | 12.0133 |
Monday 28 September 2020 (28/09/2020) | 11.9660 | 12.0139 | 11.9986 | 11.9240 | 11.9613 |
Friday 25 September 2020 (25/09/2020) | 11.8222 | 11.8915 | 11.8828 | 11.8569 | 11.8699 |
Thursday 24 September 2020 (24/09/2020) | 11.8907 | 11.8478 | 11.8975 | 11.7825 | 11.8400 |
Wednesday 23 September 2020 (23/09/2020) | 11.8570 | 11.8598 | 11.8576 | 11.8495 | 11.8536 |
Tuesday 22 September 2020 (22/09/2020) | 11.9444 | 11.8998 | 11.9418 | 11.8824 | 11.9121 |
Monday 21 September 2020 (21/09/2020) | 11.6296 | 11.9641 | 11.9337 | 11.6922 | 11.8130 |
Friday 18 September 2020 (18/09/2020) | 11.7921 | 11.6845 | 11.7503 | 11.7190 | 11.7347 |
Thursday 17 September 2020 (17/09/2020) | 11.8162 | 11.7819 | 11.8593 | 11.7648 | 11.8121 |
Wednesday 16 September 2020 (16/09/2020) | 11.9424 | 11.7572 | 11.8724 | 11.8629 | 11.8677 |
Tuesday 15 September 2020 (15/09/2020) | 12.0196 | 11.9080 | 12.0021 | 11.9891 | 11.9956 |
Monday 14 September 2020 (14/09/2020) | 12.0762 | 12.0484 | 12.0847 | 11.9961 | 12.0404 |
Friday 11 September 2020 (11/09/2020) | 12.0315 | 12.0570 | 12.1255 | 12.0410 | 12.0833 |
Wednesday 9 September 2020 (09/09/2020) | 12.0801 | 12.0274 | 12.0792 | 12.0633 | 12.0713 |
Tuesday 8 September 2020 (08/09/2020) | 12.0760 | 12.1366 | 12.1519 | 12.0734 | 12.1127 |
Monday 7 September 2020 (07/09/2020) | 11.9545 | 12.0605 | 12.1267 | 11.9818 | 12.0543 |
Friday 4 September 2020 (04/09/2020) | 12.0407 | 11.9368 | 12.1081 | 12.0407 | 12.0744 |
Thursday 3 September 2020 (03/09/2020) | 12.1983 | 12.0602 | 12.1500 | 12.1420 | 12.1460 |
Wednesday 2 September 2020 (02/09/2020) | 12.2229 | 12.2015 | 12.2472 | 12.1935 | 12.2204 |
Tuesday 1 September 2020 (01/09/2020) | 12.1983 | 12.2314 | 12.3067 | 12.1634 | 12.2351 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 12.1894 | 12.1738 | 12.2513 | 12.1600 | 12.2057 |
Friday 28 August 2020 (28/08/2020) | 12.1797 | 12.1603 | 12.1798 | 12.1428 | 12.1613 |
Thursday 27 August 2020 (27/08/2020) | 11.9942 | 12.1878 | 12.1270 | 12.1081 | 12.1176 |
Wednesday 26 August 2020 (26/08/2020) | 11.9644 | 11.9634 | 11.9715 | 11.9526 | 11.9621 |
Tuesday 25 August 2020 (25/08/2020) | 12.0794 | 11.9643 | 12.0209 | 11.9978 | 12.0094 |
Monday 24 August 2020 (24/08/2020) | 12.2347 | 12.0819 | 12.2278 | 12.1494 | 12.1886 |
Friday 21 August 2020 (21/08/2020) | 12.2531 | 12.2750 | 12.3144 | 12.2129 | 12.2637 |
Thursday 20 August 2020 (20/08/2020) | 12.3492 | 12.1975 | 12.2904 | 12.2519 | 12.2712 |
Wednesday 19 August 2020 (19/08/2020) | 12.4561 | 12.3566 | 12.4362 | 12.4111 | 12.4237 |
Tuesday 18 August 2020 (18/08/2020) | 12.4388 | 12.4592 | 12.4455 | 12.4339 | 12.4397 |
Monday 17 August 2020 (17/08/2020) | 12.3996 | 12.4400 | 12.4627 | 12.3739 | 12.4183 |
Friday 14 August 2020 (14/08/2020) | 12.3618 | 12.4182 | 12.3959 | 12.3451 | 12.3705 |
Thursday 13 August 2020 (13/08/2020) | 12.3134 | 12.3658 | 12.3551 | 12.3317 | 12.3434 |
Wednesday 12 August 2020 (12/08/2020) | 12.5005 | 12.3322 | 12.4588 | 12.3553 | 12.4071 |
Tuesday 11 August 2020 (11/08/2020) | 12.6008 | 12.5173 | 12.5759 | 12.5166 | 12.5463 |
Monday 10 August 2020 (10/08/2020) | 12.4757 | 12.5310 | 12.5190 | 12.4848 | 12.5019 |
Friday 7 August 2020 (07/08/2020) | 12.5863 | 12.4572 | 12.5254 | 12.5171 | 12.5213 |
Thursday 6 August 2020 (06/08/2020) | 12.2637 | 12.6503 | 12.5211 | 12.3461 | 12.4336 |
Wednesday 5 August 2020 (05/08/2020) | 12.3438 | 12.2928 | 12.3422 | 12.3299 | 12.3361 |
Tuesday 4 August 2020 (04/08/2020) | 12.1185 | 12.3460 | 12.3418 | 12.2404 | 12.2911 |
Monday 3 August 2020 (03/08/2020) | 12.0521 | 12.1017 | 12.0816 | 12.0681 | 12.0749 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 11.8685 | 12.0233 | 11.9942 | 11.8905 | 11.9424 |
Thursday 30 July 2020 (30/07/2020) | 11.6610 | 11.8920 | 11.8086 | 11.6786 | 11.7436 |
Wednesday 29 July 2020 (29/07/2020) | 11.7241 | 11.6908 | 11.7398 | 11.6885 | 11.7142 |
Tuesday 28 July 2020 (28/07/2020) | 11.6001 | 11.6624 | 11.6396 | 11.6224 | 11.6310 |
Monday 27 July 2020 (27/07/2020) | 11.6993 | 11.6315 | 11.6714 | 11.6686 | 11.6700 |
Friday 24 July 2020 (24/07/2020) | 11.6289 | 11.7272 | 11.7166 | 11.6446 | 11.6806 |
Thursday 23 July 2020 (23/07/2020) | 11.6206 | 11.6155 | 11.6668 | 11.5973 | 11.6321 |
Wednesday 22 July 2020 (22/07/2020) | 11.5444 | 11.5919 | 11.6367 | 11.5685 | 11.6026 |
Tuesday 21 July 2020 (21/07/2020) | 11.6026 | 11.6049 | 11.6189 | 11.5849 | 11.6019 |
Monday 20 July 2020 (20/07/2020) | 11.5245 | 11.5447 | 11.5406 | 11.5189 | 11.5298 |
Friday 17 July 2020 (17/07/2020) | 11.5332 | 11.5261 | 11.5336 | 11.5242 | 11.5289 |
Thursday 16 July 2020 (16/07/2020) | 11.4835 | 11.4919 | 11.5040 | 11.4752 | 11.4896 |
Wednesday 15 July 2020 (15/07/2020) | 11.5754 | 11.5088 | 11.5542 | 11.5344 | 11.5443 |
Tuesday 14 July 2020 (14/07/2020) | 11.4717 | 11.5767 | 11.5611 | 11.4997 | 11.5304 |
Monday 13 July 2020 (13/07/2020) | 11.4911 | 11.5355 | 11.5701 | 11.4743 | 11.5222 |
Friday 10 July 2020 (10/07/2020) | 11.6544 | 11.6418 | 11.6544 | 11.6055 | 11.6300 |
Thursday 9 July 2020 (09/07/2020) | 11.7162 | 11.6507 | 11.6943 | 11.6597 | 11.6770 |
Wednesday 8 July 2020 (08/07/2020) | 11.7877 | 11.6960 | 11.7603 | 11.7228 | 11.7416 |
Tuesday 7 July 2020 (07/07/2020) | 11.7583 | 11.7245 | 11.7766 | 11.7174 | 11.7470 |
Monday 6 July 2020 (06/07/2020) | 11.6823 | 11.7779 | 11.7347 | 11.7255 | 11.7301 |
Friday 3 July 2020 (03/07/2020) | 11.6189 | 11.6871 | 11.6691 | 11.6449 | 11.6570 |
Thursday 2 July 2020 (02/07/2020) | 11.7518 | 11.6194 | 11.7162 | 11.6580 | 11.6871 |
Wednesday 1 July 2020 (01/07/2020) | 11.8214 | 11.7404 | 11.8209 | 11.7616 | 11.7913 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 11.7342 | 11.7337 | 11.7653 | 11.7209 | 11.7431 |
Monday 29 June 2020 (29/06/2020) | 11.7062 | 11.7057 | 11.7797 | 11.6948 | 11.7373 |
Friday 26 June 2020 (26/06/2020) | 11.8937 | 11.7720 | 11.8614 | 11.7726 | 11.8170 |
Thursday 25 June 2020 (25/06/2020) | 11.8197 | 11.9258 | 11.8897 | 11.8696 | 11.8797 |
Wednesday 24 June 2020 (24/06/2020) | 11.8478 | 11.8653 | 11.9693 | 11.8489 | 11.9091 |
Tuesday 23 June 2020 (23/06/2020) | 11.8425 | 11.7876 | 11.8701 | 11.7810 | 11.8256 |
Monday 22 June 2020 (22/06/2020) | 11.7626 | 11.8313 | 11.8415 | 11.7889 | 11.8152 |
Friday 19 June 2020 (19/06/2020) | 11.7651 | 11.7971 | 11.8730 | 11.7434 | 11.8082 |
Thursday 18 June 2020 (18/06/2020) | 11.6883 | 11.8302 | 11.7965 | 11.7032 | 11.7499 |
Wednesday 17 June 2020 (17/06/2020) | 11.6764 | 11.7008 | 11.7524 | 11.6639 | 11.7082 |
Tuesday 16 June 2020 (16/06/2020) | 11.7539 | 11.7034 | 11.7552 | 11.6237 | 11.6895 |
Monday 15 June 2020 (15/06/2020) | 11.5930 | 11.7327 | 11.7006 | 11.5644 | 11.6325 |
Friday 12 June 2020 (12/06/2020) | 11.3874 | 11.6884 | 11.5689 | 11.4970 | 11.5330 |
Thursday 11 June 2020 (11/06/2020) | 11.4260 | 11.4084 | 11.4366 | 11.3906 | 11.4136 |
Wednesday 10 June 2020 (10/06/2020) | 11.4570 | 11.4573 | 11.5225 | 11.4443 | 11.4834 |
Tuesday 9 June 2020 (09/06/2020) | 11.6605 | 11.4476 | 11.5770 | 11.5343 | 11.5557 |
Monday 8 June 2020 (08/06/2020) | 11.6917 | 11.6076 | 11.6441 | 11.6297 | 11.6369 |
Friday 5 June 2020 (05/06/2020) | 11.5115 | 11.5874 | 11.5799 | 11.5515 | 11.5657 |
Thursday 4 June 2020 (04/06/2020) | 11.6401 | 11.5871 | 11.6567 | 11.6067 | 11.6317 |
Wednesday 3 June 2020 (03/06/2020) | 11.7762 | 11.7064 | 11.7650 | 11.6967 | 11.7309 |
Tuesday 2 June 2020 (02/06/2020) | 11.7368 | 11.7631 | 11.7778 | 11.7026 | 11.7402 |
Monday 1 June 2020 (01/06/2020) | 11.5882 | 11.6368 | 11.6854 | 11.5850 | 11.6352 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 11.3770 | 11.5727 | 11.4635 | 11.4615 | 11.4625 |
Thursday 28 May 2020 (28/05/2020) | 11.3831 | 11.3854 | 11.4085 | 11.3542 | 11.3814 |
Wednesday 27 May 2020 (27/05/2020) | 11.4244 | 11.4434 | 11.4863 | 11.3808 | 11.4336 |
Tuesday 26 May 2020 (26/05/2020) | 11.4080 | 11.4261 | 11.4652 | 11.3984 | 11.4318 |
Monday 25 May 2020 (25/05/2020) | 11.4356 | 11.3870 | 11.4193 | 11.4024 | 11.4109 |
Friday 22 May 2020 (22/05/2020) | 11.6878 | 11.4268 | 11.6203 | 11.4521 | 11.5362 |
Thursday 21 May 2020 (21/05/2020) | 11.7239 | 11.6505 | 11.6952 | 11.6639 | 11.6796 |
Wednesday 20 May 2020 (20/05/2020) | 11.8354 | 11.7921 | 11.8304 | 11.8215 | 11.8260 |
Tuesday 19 May 2020 (19/05/2020) | 11.8237 | 11.7898 | 11.8569 | 11.7856 | 11.8213 |
Monday 18 May 2020 (18/05/2020) | 11.7884 | 11.8506 | 11.8722 | 11.7712 | 11.8217 |
Friday 15 May 2020 (15/05/2020) | 11.9371 | 11.8574 | 11.8962 | 11.8735 | 11.8849 |
Thursday 14 May 2020 (14/05/2020) | 11.7839 | 11.9306 | 11.8604 | 11.8475 | 11.8540 |
Wednesday 13 May 2020 (13/05/2020) | 11.6640 | 11.7942 | 11.7709 | 11.7364 | 11.7537 |
Tuesday 12 May 2020 (12/05/2020) | 11.8226 | 11.7765 | 11.8400 | 11.7555 | 11.7978 |
Monday 11 May 2020 (11/05/2020) | 11.9430 | 11.8010 | 11.8947 | 11.8436 | 11.8692 |
Friday 8 May 2020 (08/05/2020) | 11.9496 | 11.9184 | 11.9385 | 11.9267 | 11.9326 |
Thursday 7 May 2020 (07/05/2020) | 11.7328 | 11.9819 | 11.9223 | 11.8265 | 11.8744 |
Tuesday 5 May 2020 (05/05/2020) | 11.9349 | 11.7105 | 11.9337 | 11.7544 | 11.8441 |
Monday 4 May 2020 (04/05/2020) | 11.3380 | 11.8579 | 11.7564 | 11.4633 | 11.6099 |
Friday 1 May 2020 (01/05/2020) | 11.5477 | 11.5297 | 11.5486 | 11.4453 | 11.4970 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 11.9855 | 11.5646 | 11.7935 | 11.7547 | 11.7741 |
Wednesday 29 April 2020 (29/04/2020) | 12.0297 | 11.9791 | 12.0244 | 11.9885 | 12.0065 |
Tuesday 28 April 2020 (28/04/2020) | 12.0583 | 12.0232 | 12.0499 | 12.0399 | 12.0449 |
Monday 27 April 2020 (27/04/2020) | 11.9132 | 12.0536 | 12.0122 | 12.0058 | 12.0090 |
Friday 24 April 2020 (24/04/2020) | 12.0567 | 11.9239 | 12.0010 | 11.9527 | 11.9769 |
Thursday 23 April 2020 (23/04/2020) | 11.7417 | 12.0604 | 11.9194 | 11.9001 | 11.9098 |
Wednesday 22 April 2020 (22/04/2020) | 11.8180 | 11.7092 | 11.8136 | 11.7950 | 11.8043 |
Tuesday 21 April 2020 (21/04/2020) | 11.8332 | 11.8823 | 11.9443 | 11.7695 | 11.8569 |
Monday 20 April 2020 (20/04/2020) | 11.7563 | 11.8484 | 11.8796 | 11.7931 | 11.8364 |
Friday 17 April 2020 (17/04/2020) | 11.7351 | 11.7964 | 11.7635 | 11.7553 | 11.7594 |
Thursday 16 April 2020 (16/04/2020) | 11.6742 | 11.7099 | 11.7515 | 11.6434 | 11.6975 |
Wednesday 15 April 2020 (15/04/2020) | 11.6049 | 11.6497 | 11.6405 | 11.6053 | 11.6229 |
Tuesday 14 April 2020 (14/04/2020) | 11.3594 | 11.5662 | 11.5251 | 11.3860 | 11.4556 |
Monday 13 April 2020 (13/04/2020) | 11.2346 | 11.3223 | 11.3145 | 11.2301 | 11.2723 |
Friday 10 April 2020 (10/04/2020) | 11.2397 | 11.2694 | 11.3138 | 11.1985 | 11.2562 |
Thursday 9 April 2020 (09/04/2020) | 11.2652 | 11.2811 | 11.3356 | 11.2016 | 11.2686 |
Wednesday 8 April 2020 (08/04/2020) | 11.1483 | 11.2114 | 11.2688 | 11.1095 | 11.1892 |
Tuesday 7 April 2020 (07/04/2020) | 11.4533 | 11.1171 | 11.4061 | 11.2173 | 11.3117 |
Monday 6 April 2020 (06/04/2020) | 11.1855 | 11.5103 | 11.4048 | 11.2943 | 11.3496 |
Friday 3 April 2020 (03/04/2020) | 11.1157 | 11.1639 | 11.1616 | 11.1478 | 11.1547 |
Thursday 2 April 2020 (02/04/2020) | 10.8531 | 11.0967 | 11.0140 | 10.8771 | 10.9456 |
Wednesday 1 April 2020 (01/04/2020) | 10.7601 | 10.8523 | 10.7906 | 10.7591 | 10.7749 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 10.9061 | 10.7946 | 10.9779 | 10.7379 | 10.8579 |
Monday 30 March 2020 (30/03/2020) | 10.6168 | 10.9255 | 10.7890 | 10.7024 | 10.7457 |
Friday 27 March 2020 (27/03/2020) | 10.4566 | 10.5207 | 10.5153 | 10.4342 | 10.4748 |
Thursday 26 March 2020 (26/03/2020) | 10.0971 | 10.3412 | 10.2835 | 10.2036 | 10.2436 |
Wednesday 25 March 2020 (25/03/2020) | 10.4427 | 10.2067 | 10.4770 | 10.2795 | 10.3783 |
Tuesday 24 March 2020 (24/03/2020) | 10.2420 | 10.3561 | 10.3560 | 10.2351 | 10.2956 |
Monday 23 March 2020 (23/03/2020) | 9.8342 | 10.2495 | 10.1426 | 9.9329 | 10.0378 |
Friday 20 March 2020 (20/03/2020) | 10.0116 | 9.9834 | 10.2862 | 9.6197 | 9.9530 |
Thursday 19 March 2020 (19/03/2020) | 9.7270 | 9.9212 | 9.8737 | 9.5274 | 9.7006 |
Wednesday 18 March 2020 (18/03/2020) | 9.9216 | 10.0152 | 10.1524 | 9.8866 | 10.0195 |
Tuesday 17 March 2020 (17/03/2020) | 10.0448 | 9.8878 | 10.0482 | 9.9641 | 10.0062 |
Monday 16 March 2020 (16/03/2020) | 9.7988 | 10.0738 | 10.0245 | 9.9166 | 9.9706 |
Friday 13 March 2020 (13/03/2020) | 10.2352 | 10.0192 | 10.8080 | 10.1522 | 10.4801 |
Thursday 12 March 2020 (12/03/2020) | 10.3174 | 10.3350 | 10.5007 | 10.2450 | 10.3729 |
Wednesday 11 March 2020 (11/03/2020) | 10.2143 | 10.3570 | 10.3356 | 10.3098 | 10.3227 |
Tuesday 10 March 2020 (10/03/2020) | 10.4651 | 10.2920 | 10.3703 | 10.3626 | 10.3665 |
Monday 9 March 2020 (09/03/2020) | 10.2053 | 10.4722 | 10.2916 | 10.0024 | 10.1470 |
Friday 6 March 2020 (06/03/2020) | 10.0523 | 10.4102 | 10.3127 | 10.1481 | 10.2304 |
Thursday 5 March 2020 (05/03/2020) | 9.9926 | 10.0744 | 10.0353 | 10.0009 | 10.0181 |
Wednesday 4 March 2020 (04/03/2020) | 10.0812 | 9.9454 | 10.0812 | 10.0130 | 10.0471 |
Tuesday 3 March 2020 (03/03/2020) | 10.1045 | 10.0920 | 10.1850 | 10.0488 | 10.1169 |
Monday 2 March 2020 (02/03/2020) | 9.9876 | 10.1309 | 10.0952 | 10.0138 | 10.0545 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 9.9450 | 10.0500 | 9.9915 | 9.9731 | 9.9823 |
Thursday 27 February 2020 (27/02/2020) | 9.8601 | 9.9710 | 9.9393 | 9.8898 | 9.9146 |
Wednesday 26 February 2020 (26/02/2020) | 9.9131 | 9.8836 | 9.9108 | 9.8675 | 9.8892 |
Tuesday 25 February 2020 (25/02/2020) | 9.8698 | 9.9116 | 9.8974 | 9.8833 | 9.8904 |
Monday 24 February 2020 (24/02/2020) | 9.8417 | 9.8695 | 9.8839 | 9.8214 | 9.8527 |
Friday 21 February 2020 (21/02/2020) | 9.8639 | 9.8877 | 9.8779 | 9.8483 | 9.8631 |
Thursday 20 February 2020 (20/02/2020) | 9.8473 | 9.8473 | 9.8756 | 9.8393 | 9.8575 |
Wednesday 19 February 2020 (19/02/2020) | 9.9757 | 9.9086 | 9.9578 | 9.9270 | 9.9424 |
Tuesday 18 February 2020 (18/02/2020) | 9.8791 | 9.9844 | 9.9323 | 9.8852 | 9.9088 |
Monday 17 February 2020 (17/02/2020) | 9.8641 | 9.8858 | 9.8978 | 9.8614 | 9.8796 |
Friday 14 February 2020 (14/02/2020) | 9.9057 | 9.8417 | 9.8902 | 9.8812 | 9.8857 |
Thursday 13 February 2020 (13/02/2020) | 9.8403 | 9.8469 | 9.8733 | 9.8308 | 9.8521 |
Wednesday 12 February 2020 (12/02/2020) | 9.8802 | 9.8205 | 9.8639 | 9.8638 | 9.8639 |
Tuesday 11 February 2020 (11/02/2020) | 9.9599 | 9.8543 | 9.9526 | 9.8908 | 9.9217 |
Monday 10 February 2020 (10/02/2020) | 9.8885 | 9.9300 | 9.9443 | 9.8969 | 9.9206 |
Friday 7 February 2020 (07/02/2020) | 9.8551 | 9.9316 | 9.8733 | 9.8567 | 9.8650 |
Thursday 6 February 2020 (06/02/2020) | 9.8358 | 9.8553 | 9.8800 | 9.8235 | 9.8518 |
Wednesday 5 February 2020 (05/02/2020) | 9.8464 | 9.8627 | 9.8961 | 9.8419 | 9.8690 |
Tuesday 4 February 2020 (04/02/2020) | 9.8353 | 9.8274 | 9.8808 | 9.8280 | 9.8544 |
Monday 3 February 2020 (03/02/2020) | 9.7951 | 9.8826 | 9.8971 | 9.7895 | 9.8433 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 9.7406 | 9.7800 | 9.7665 | 9.7586 | 9.7626 |
Thursday 30 January 2020 (30/01/2020) | 9.7357 | 9.7206 | 9.7360 | 9.7004 | 9.7182 |
Wednesday 29 January 2020 (29/01/2020) | 9.7983 | 9.7408 | 9.7800 | 9.7722 | 9.7761 |
Tuesday 28 January 2020 (28/01/2020) | 9.7084 | 9.7974 | 9.7580 | 9.7478 | 9.7529 |
Monday 27 January 2020 (27/01/2020) | 9.6443 | 9.7091 | 9.6936 | 9.6603 | 9.6770 |
Friday 24 January 2020 (24/01/2020) | 9.7561 | 9.6803 | 9.7343 | 9.7133 | 9.7238 |
Thursday 23 January 2020 (23/01/2020) | 9.7457 | 9.7119 | 9.7572 | 9.7413 | 9.7493 |
Wednesday 22 January 2020 (22/01/2020) | 9.8042 | 9.7337 | 9.8065 | 9.7271 | 9.7668 |
Tuesday 21 January 2020 (21/01/2020) | 9.8680 | 9.7924 | 9.8755 | 9.7832 | 9.8294 |
Monday 20 January 2020 (20/01/2020) | 9.7964 | 9.8669 | 9.8385 | 9.8118 | 9.8252 |
Friday 17 January 2020 (17/01/2020) | 9.7968 | 9.7965 | 9.8281 | 9.7728 | 9.8005 |
Thursday 16 January 2020 (16/01/2020) | 9.8094 | 9.7718 | 9.8312 | 9.7614 | 9.7963 |
Wednesday 15 January 2020 (15/01/2020) | 9.8373 | 9.7899 | 9.8205 | 9.8103 | 9.8154 |
Tuesday 14 January 2020 (14/01/2020) | 9.7784 | 9.8164 | 9.8134 | 9.8105 | 9.8120 |
Monday 13 January 2020 (13/01/2020) | 9.6725 | 9.7736 | 9.7409 | 9.7315 | 9.7362 |
Friday 10 January 2020 (10/01/2020) | 9.6104 | 9.7036 | 9.6994 | 9.6405 | 9.6700 |
Thursday 9 January 2020 (09/01/2020) | 9.6669 | 9.5803 | 9.6509 | 9.6306 | 9.6408 |
Wednesday 8 January 2020 (08/01/2020) | 9.6814 | 9.6544 | 9.6601 | 9.6599 | 9.6600 |
Tuesday 7 January 2020 (07/01/2020) | 9.7780 | 9.6749 | 9.7446 | 9.6908 | 9.7177 |
Monday 6 January 2020 (06/01/2020) | 9.8056 | 9.7517 | 9.8188 | 9.7442 | 9.7815 |
Friday 3 January 2020 (03/01/2020) | 9.6811 | 9.8235 | 9.7998 | 9.7015 | 9.7507 |
Thursday 2 January 2020 (02/01/2020) | 9.7445 | 9.7002 | 9.7308 | 9.7270 | 9.7289 |
Wednesday 1 January 2020 (01/01/2020) | 9.7479 | 9.7814 | 9.8415 | 9.7478 | 9.7947 |