Australian Dollar-Swaziland Lilageni History: 2020

Daily AUD/SZL rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 13.1034 on 25/12/2020

Lowest exchange rate of 2020: 9.5274 on 19/03/2020

Average exchange rate of 2020: 11.2187


Historical Graph For Converting Australian Dollars into Swaziland Lilagenis

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Swaziland Lilageni on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
11.0900
11.2741
12.1439
11.1410
11.6425
Wednesday 30 December 2020 (30/12/2020)
11.0310
11.0929
11.1832
11.0677
11.1255
Tuesday 29 December 2020 (29/12/2020)
10.9257
11.0366
11.0016
10.9552
10.9784
Monday 28 December 2020 (28/12/2020)
10.9932
10.9558
10.9923
10.9775
10.9849
Friday 25 December 2020 (25/12/2020)
11.0558
11.4233
13.1034
10.9346
12.0190
Thursday 24 December 2020 (24/12/2020)
10.9244
11.0666
11.1170
10.9761
11.0466
Wednesday 23 December 2020 (23/12/2020)
10.9610
10.8458
10.9043
10.8793
10.8918
Tuesday 22 December 2020 (22/12/2020)
11.0418
10.9186
10.9863
10.9512
10.9688
Monday 21 December 2020 (21/12/2020)
10.9557
10.9774
10.9888
10.9624
10.9756
Friday 18 December 2020 (18/12/2020)
11.0218
11.0014
11.0284
11.0106
11.0195
Thursday 17 December 2020 (17/12/2020)
11.1542
11.0891
11.1358
11.1318
11.1338
Wednesday 16 December 2020 (16/12/2020)
11.1892
11.1559
11.2081
11.1190
11.1636
Tuesday 15 December 2020 (15/12/2020)
11.1774
11.1258
11.1874
11.1064
11.1469
Monday 14 December 2020 (14/12/2020)
11.2965
11.2551
11.2861
11.2180
11.2521
Friday 11 December 2020 (11/12/2020)
11.1183
11.2442
11.3309
11.1664
11.2487
Thursday 10 December 2020 (10/12/2020)
10.9932
11.1480
11.1868
10.9858
11.0863
Wednesday 9 December 2020 (09/12/2020)
11.0547
11.0345
11.0606
11.0527
11.0567
Tuesday 8 December 2020 (08/12/2020)
11.1922
11.0176
11.1677
11.0905
11.1291
Monday 7 December 2020 (07/12/2020)
11.2023
11.1124
11.2001
11.1826
11.1914
Friday 4 December 2020 (04/12/2020)
11.2683
11.1850
11.2080
11.1872
11.1976
Thursday 3 December 2020 (03/12/2020)
11.2353
11.2777
11.2440
11.2390
11.2415
Wednesday 2 December 2020 (02/12/2020)
11.0781
11.2720
11.1596
11.1560
11.1578
Tuesday 1 December 2020 (01/12/2020)
11.1662
11.1070
11.1516
11.0881
11.1199

November

Monday 30 November 2020 (30/11/2020)
11.1228
11.1337
11.1309
11.1108
11.1209
Friday 27 November 2020 (27/11/2020)
11.0529
11.1484
11.1723
11.0650
11.1187
Thursday 26 November 2020 (26/11/2020)
11.0729
11.0557
11.0870
11.0569
11.0720
Wednesday 25 November 2020 (25/11/2020)
11.1698
11.0666
11.1186
11.1003
11.1095
Tuesday 24 November 2020 (24/11/2020)
11.0977
11.1850
11.1829
11.1035
11.1432
Monday 23 November 2020 (23/11/2020)
11.1130
11.0732
11.1237
11.0458
11.0848
Friday 20 November 2020 (20/11/2020)
11.1168
11.1000
11.1539
11.1140
11.1340
Thursday 19 November 2020 (19/11/2020)
11.1167
11.1486
11.1421
11.1333
11.1377
Wednesday 18 November 2020 (18/11/2020)
11.1063
11.1209
11.1359
11.0839
11.1099
Tuesday 17 November 2020 (17/11/2020)
11.0996
11.1008
11.1260
11.0918
11.1089
Monday 16 November 2020 (16/11/2020)
11.2601
11.1047
11.2471
11.1470
11.1971
Friday 13 November 2020 (13/11/2020)
11.2188
11.2400
11.2339
11.2072
11.2206
Thursday 12 November 2020 (12/11/2020)
11.2533
11.2499
11.2826
11.2367
11.2597
Wednesday 11 November 2020 (11/11/2020)
11.1240
11.3103
11.2565
11.1707
11.2136
Tuesday 10 November 2020 (10/11/2020)
11.1806
11.1412
11.1919
11.1075
11.1497
Monday 9 November 2020 (09/11/2020)
11.3184
11.1067
11.2953
11.2019
11.2486
Friday 6 November 2020 (06/11/2020)
11.3713
11.2817
11.3508
11.3323
11.3416
Thursday 5 November 2020 (05/11/2020)
11.4107
11.3152
11.3777
11.3630
11.3704
Wednesday 4 November 2020 (04/11/2020)
11.3547
11.4825
11.4844
11.2925
11.3885
Tuesday 3 November 2020 (03/11/2020)
11.3574
11.3045
11.3312
11.3215
11.3264
Monday 2 November 2020 (02/11/2020)
11.2890
11.3569
11.3842
11.2837
11.3340

October

Friday 30 October 2020 (30/10/2020)
11.4826
11.2887
11.4186
11.3826
11.4006
Thursday 29 October 2020 (29/10/2020)
11.4238
11.4962
11.4889
11.4166
11.4528
Wednesday 28 October 2020 (28/10/2020)
11.3932
11.4086
11.4467
11.3890
11.4179
Tuesday 27 October 2020 (27/10/2020)
11.4826
11.3657
11.4579
11.4167
11.4373
Monday 26 October 2020 (26/10/2020)
11.4440
11.4949
11.5459
11.4749
11.5104
Friday 23 October 2020 (23/10/2020)
11.5151
11.4962
11.6316
11.4958
11.5637
Thursday 22 October 2020 (22/10/2020)
11.5500
11.5153
11.5274
11.5211
11.5243
Wednesday 21 October 2020 (21/10/2020)
11.4960
11.4669
11.5299
11.4535
11.4917
Tuesday 20 October 2020 (20/10/2020)
11.4717
11.5150
11.5293
11.4672
11.4983
Monday 19 October 2020 (19/10/2020)
11.6377
11.5168
11.6183
11.5442
11.5813
Friday 16 October 2020 (16/10/2020)
11.7235
11.5928
11.6681
11.6620
11.6651
Thursday 15 October 2020 (15/10/2020)
11.6902
11.7564
11.7237
11.6727
11.6982
Wednesday 14 October 2020 (14/10/2020)
11.7280
11.6427
11.7850
11.6266
11.7058
Tuesday 13 October 2020 (13/10/2020)
11.7832
11.7842
11.7882
11.7337
11.7610
Monday 12 October 2020 (12/10/2020)
11.7762
11.7609
11.7906
11.7457
11.7682
Friday 9 October 2020 (09/10/2020)
11.7872
11.7459
12.2789
11.7714
12.0252
Thursday 8 October 2020 (08/10/2020)
11.7721
11.7586
11.8379
11.7531
11.7955
Wednesday 7 October 2020 (07/10/2020)
11.7028
11.7708
11.7797
11.7466
11.7632
Tuesday 6 October 2020 (06/10/2020)
11.6580
11.7009
11.8666
11.6683
11.7675
Monday 5 October 2020 (05/10/2020)
11.8031
11.6595
11.7575
11.7057
11.7316
Friday 2 October 2020 (02/10/2020)
11.8262
11.7724
11.8269
11.7371
11.7820
Thursday 1 October 2020 (01/10/2020)
11.9401
11.8104
11.9211
11.8699
11.8955

September

Wednesday 30 September 2020 (30/09/2020)
12.0056
11.8814
11.9609
11.9059
11.9334
Tuesday 29 September 2020 (29/09/2020)
11.9641
12.0471
12.0788
11.9477
12.0133
Monday 28 September 2020 (28/09/2020)
11.9660
12.0139
11.9986
11.9240
11.9613
Friday 25 September 2020 (25/09/2020)
11.8222
11.8915
11.8828
11.8569
11.8699
Thursday 24 September 2020 (24/09/2020)
11.8907
11.8478
11.8975
11.7825
11.8400
Wednesday 23 September 2020 (23/09/2020)
11.8570
11.8598
11.8576
11.8495
11.8536
Tuesday 22 September 2020 (22/09/2020)
11.9444
11.8998
11.9418
11.8824
11.9121
Monday 21 September 2020 (21/09/2020)
11.6296
11.9641
11.9337
11.6922
11.8130
Friday 18 September 2020 (18/09/2020)
11.7921
11.6845
11.7503
11.7190
11.7347
Thursday 17 September 2020 (17/09/2020)
11.8162
11.7819
11.8593
11.7648
11.8121
Wednesday 16 September 2020 (16/09/2020)
11.9424
11.7572
11.8724
11.8629
11.8677
Tuesday 15 September 2020 (15/09/2020)
12.0196
11.9080
12.0021
11.9891
11.9956
Monday 14 September 2020 (14/09/2020)
12.0762
12.0484
12.0847
11.9961
12.0404
Friday 11 September 2020 (11/09/2020)
12.0315
12.0570
12.1255
12.0410
12.0833
Wednesday 9 September 2020 (09/09/2020)
12.0801
12.0274
12.0792
12.0633
12.0713
Tuesday 8 September 2020 (08/09/2020)
12.0760
12.1366
12.1519
12.0734
12.1127
Monday 7 September 2020 (07/09/2020)
11.9545
12.0605
12.1267
11.9818
12.0543
Friday 4 September 2020 (04/09/2020)
12.0407
11.9368
12.1081
12.0407
12.0744
Thursday 3 September 2020 (03/09/2020)
12.1983
12.0602
12.1500
12.1420
12.1460
Wednesday 2 September 2020 (02/09/2020)
12.2229
12.2015
12.2472
12.1935
12.2204
Tuesday 1 September 2020 (01/09/2020)
12.1983
12.2314
12.3067
12.1634
12.2351

August

Monday 31 August 2020 (31/08/2020)
12.1894
12.1738
12.2513
12.1600
12.2057
Friday 28 August 2020 (28/08/2020)
12.1797
12.1603
12.1798
12.1428
12.1613
Thursday 27 August 2020 (27/08/2020)
11.9942
12.1878
12.1270
12.1081
12.1176
Wednesday 26 August 2020 (26/08/2020)
11.9644
11.9634
11.9715
11.9526
11.9621
Tuesday 25 August 2020 (25/08/2020)
12.0794
11.9643
12.0209
11.9978
12.0094
Monday 24 August 2020 (24/08/2020)
12.2347
12.0819
12.2278
12.1494
12.1886
Friday 21 August 2020 (21/08/2020)
12.2531
12.2750
12.3144
12.2129
12.2637
Thursday 20 August 2020 (20/08/2020)
12.3492
12.1975
12.2904
12.2519
12.2712
Wednesday 19 August 2020 (19/08/2020)
12.4561
12.3566
12.4362
12.4111
12.4237
Tuesday 18 August 2020 (18/08/2020)
12.4388
12.4592
12.4455
12.4339
12.4397
Monday 17 August 2020 (17/08/2020)
12.3996
12.4400
12.4627
12.3739
12.4183
Friday 14 August 2020 (14/08/2020)
12.3618
12.4182
12.3959
12.3451
12.3705
Thursday 13 August 2020 (13/08/2020)
12.3134
12.3658
12.3551
12.3317
12.3434
Wednesday 12 August 2020 (12/08/2020)
12.5005
12.3322
12.4588
12.3553
12.4071
Tuesday 11 August 2020 (11/08/2020)
12.6008
12.5173
12.5759
12.5166
12.5463
Monday 10 August 2020 (10/08/2020)
12.4757
12.5310
12.5190
12.4848
12.5019
Friday 7 August 2020 (07/08/2020)
12.5863
12.4572
12.5254
12.5171
12.5213
Thursday 6 August 2020 (06/08/2020)
12.2637
12.6503
12.5211
12.3461
12.4336
Wednesday 5 August 2020 (05/08/2020)
12.3438
12.2928
12.3422
12.3299
12.3361
Tuesday 4 August 2020 (04/08/2020)
12.1185
12.3460
12.3418
12.2404
12.2911
Monday 3 August 2020 (03/08/2020)
12.0521
12.1017
12.0816
12.0681
12.0749

July

Friday 31 July 2020 (31/07/2020)
11.8685
12.0233
11.9942
11.8905
11.9424
Thursday 30 July 2020 (30/07/2020)
11.6610
11.8920
11.8086
11.6786
11.7436
Wednesday 29 July 2020 (29/07/2020)
11.7241
11.6908
11.7398
11.6885
11.7142
Tuesday 28 July 2020 (28/07/2020)
11.6001
11.6624
11.6396
11.6224
11.6310
Monday 27 July 2020 (27/07/2020)
11.6993
11.6315
11.6714
11.6686
11.6700
Friday 24 July 2020 (24/07/2020)
11.6289
11.7272
11.7166
11.6446
11.6806
Thursday 23 July 2020 (23/07/2020)
11.6206
11.6155
11.6668
11.5973
11.6321
Wednesday 22 July 2020 (22/07/2020)
11.5444
11.5919
11.6367
11.5685
11.6026
Tuesday 21 July 2020 (21/07/2020)
11.6026
11.6049
11.6189
11.5849
11.6019
Monday 20 July 2020 (20/07/2020)
11.5245
11.5447
11.5406
11.5189
11.5298
Friday 17 July 2020 (17/07/2020)
11.5332
11.5261
11.5336
11.5242
11.5289
Thursday 16 July 2020 (16/07/2020)
11.4835
11.4919
11.5040
11.4752
11.4896
Wednesday 15 July 2020 (15/07/2020)
11.5754
11.5088
11.5542
11.5344
11.5443
Tuesday 14 July 2020 (14/07/2020)
11.4717
11.5767
11.5611
11.4997
11.5304
Monday 13 July 2020 (13/07/2020)
11.4911
11.5355
11.5701
11.4743
11.5222
Friday 10 July 2020 (10/07/2020)
11.6544
11.6418
11.6544
11.6055
11.6300
Thursday 9 July 2020 (09/07/2020)
11.7162
11.6507
11.6943
11.6597
11.6770
Wednesday 8 July 2020 (08/07/2020)
11.7877
11.6960
11.7603
11.7228
11.7416
Tuesday 7 July 2020 (07/07/2020)
11.7583
11.7245
11.7766
11.7174
11.7470
Monday 6 July 2020 (06/07/2020)
11.6823
11.7779
11.7347
11.7255
11.7301
Friday 3 July 2020 (03/07/2020)
11.6189
11.6871
11.6691
11.6449
11.6570
Thursday 2 July 2020 (02/07/2020)
11.7518
11.6194
11.7162
11.6580
11.6871
Wednesday 1 July 2020 (01/07/2020)
11.8214
11.7404
11.8209
11.7616
11.7913

June

Tuesday 30 June 2020 (30/06/2020)
11.7342
11.7337
11.7653
11.7209
11.7431
Monday 29 June 2020 (29/06/2020)
11.7062
11.7057
11.7797
11.6948
11.7373
Friday 26 June 2020 (26/06/2020)
11.8937
11.7720
11.8614
11.7726
11.8170
Thursday 25 June 2020 (25/06/2020)
11.8197
11.9258
11.8897
11.8696
11.8797
Wednesday 24 June 2020 (24/06/2020)
11.8478
11.8653
11.9693
11.8489
11.9091
Tuesday 23 June 2020 (23/06/2020)
11.8425
11.7876
11.8701
11.7810
11.8256
Monday 22 June 2020 (22/06/2020)
11.7626
11.8313
11.8415
11.7889
11.8152
Friday 19 June 2020 (19/06/2020)
11.7651
11.7971
11.8730
11.7434
11.8082
Thursday 18 June 2020 (18/06/2020)
11.6883
11.8302
11.7965
11.7032
11.7499
Wednesday 17 June 2020 (17/06/2020)
11.6764
11.7008
11.7524
11.6639
11.7082
Tuesday 16 June 2020 (16/06/2020)
11.7539
11.7034
11.7552
11.6237
11.6895
Monday 15 June 2020 (15/06/2020)
11.5930
11.7327
11.7006
11.5644
11.6325
Friday 12 June 2020 (12/06/2020)
11.3874
11.6884
11.5689
11.4970
11.5330
Thursday 11 June 2020 (11/06/2020)
11.4260
11.4084
11.4366
11.3906
11.4136
Wednesday 10 June 2020 (10/06/2020)
11.4570
11.4573
11.5225
11.4443
11.4834
Tuesday 9 June 2020 (09/06/2020)
11.6605
11.4476
11.5770
11.5343
11.5557
Monday 8 June 2020 (08/06/2020)
11.6917
11.6076
11.6441
11.6297
11.6369
Friday 5 June 2020 (05/06/2020)
11.5115
11.5874
11.5799
11.5515
11.5657
Thursday 4 June 2020 (04/06/2020)
11.6401
11.5871
11.6567
11.6067
11.6317
Wednesday 3 June 2020 (03/06/2020)
11.7762
11.7064
11.7650
11.6967
11.7309
Tuesday 2 June 2020 (02/06/2020)
11.7368
11.7631
11.7778
11.7026
11.7402
Monday 1 June 2020 (01/06/2020)
11.5882
11.6368
11.6854
11.5850
11.6352

May

Friday 29 May 2020 (29/05/2020)
11.3770
11.5727
11.4635
11.4615
11.4625
Thursday 28 May 2020 (28/05/2020)
11.3831
11.3854
11.4085
11.3542
11.3814
Wednesday 27 May 2020 (27/05/2020)
11.4244
11.4434
11.4863
11.3808
11.4336
Tuesday 26 May 2020 (26/05/2020)
11.4080
11.4261
11.4652
11.3984
11.4318
Monday 25 May 2020 (25/05/2020)
11.4356
11.3870
11.4193
11.4024
11.4109
Friday 22 May 2020 (22/05/2020)
11.6878
11.4268
11.6203
11.4521
11.5362
Thursday 21 May 2020 (21/05/2020)
11.7239
11.6505
11.6952
11.6639
11.6796
Wednesday 20 May 2020 (20/05/2020)
11.8354
11.7921
11.8304
11.8215
11.8260
Tuesday 19 May 2020 (19/05/2020)
11.8237
11.7898
11.8569
11.7856
11.8213
Monday 18 May 2020 (18/05/2020)
11.7884
11.8506
11.8722
11.7712
11.8217
Friday 15 May 2020 (15/05/2020)
11.9371
11.8574
11.8962
11.8735
11.8849
Thursday 14 May 2020 (14/05/2020)
11.7839
11.9306
11.8604
11.8475
11.8540
Wednesday 13 May 2020 (13/05/2020)
11.6640
11.7942
11.7709
11.7364
11.7537
Tuesday 12 May 2020 (12/05/2020)
11.8226
11.7765
11.8400
11.7555
11.7978
Monday 11 May 2020 (11/05/2020)
11.9430
11.8010
11.8947
11.8436
11.8692
Friday 8 May 2020 (08/05/2020)
11.9496
11.9184
11.9385
11.9267
11.9326
Thursday 7 May 2020 (07/05/2020)
11.7328
11.9819
11.9223
11.8265
11.8744
Tuesday 5 May 2020 (05/05/2020)
11.9349
11.7105
11.9337
11.7544
11.8441
Monday 4 May 2020 (04/05/2020)
11.3380
11.8579
11.7564
11.4633
11.6099
Friday 1 May 2020 (01/05/2020)
11.5477
11.5297
11.5486
11.4453
11.4970

April

Thursday 30 April 2020 (30/04/2020)
11.9855
11.5646
11.7935
11.7547
11.7741
Wednesday 29 April 2020 (29/04/2020)
12.0297
11.9791
12.0244
11.9885
12.0065
Tuesday 28 April 2020 (28/04/2020)
12.0583
12.0232
12.0499
12.0399
12.0449
Monday 27 April 2020 (27/04/2020)
11.9132
12.0536
12.0122
12.0058
12.0090
Friday 24 April 2020 (24/04/2020)
12.0567
11.9239
12.0010
11.9527
11.9769
Thursday 23 April 2020 (23/04/2020)
11.7417
12.0604
11.9194
11.9001
11.9098
Wednesday 22 April 2020 (22/04/2020)
11.8180
11.7092
11.8136
11.7950
11.8043
Tuesday 21 April 2020 (21/04/2020)
11.8332
11.8823
11.9443
11.7695
11.8569
Monday 20 April 2020 (20/04/2020)
11.7563
11.8484
11.8796
11.7931
11.8364
Friday 17 April 2020 (17/04/2020)
11.7351
11.7964
11.7635
11.7553
11.7594
Thursday 16 April 2020 (16/04/2020)
11.6742
11.7099
11.7515
11.6434
11.6975
Wednesday 15 April 2020 (15/04/2020)
11.6049
11.6497
11.6405
11.6053
11.6229
Tuesday 14 April 2020 (14/04/2020)
11.3594
11.5662
11.5251
11.3860
11.4556
Monday 13 April 2020 (13/04/2020)
11.2346
11.3223
11.3145
11.2301
11.2723
Friday 10 April 2020 (10/04/2020)
11.2397
11.2694
11.3138
11.1985
11.2562
Thursday 9 April 2020 (09/04/2020)
11.2652
11.2811
11.3356
11.2016
11.2686
Wednesday 8 April 2020 (08/04/2020)
11.1483
11.2114
11.2688
11.1095
11.1892
Tuesday 7 April 2020 (07/04/2020)
11.4533
11.1171
11.4061
11.2173
11.3117
Monday 6 April 2020 (06/04/2020)
11.1855
11.5103
11.4048
11.2943
11.3496
Friday 3 April 2020 (03/04/2020)
11.1157
11.1639
11.1616
11.1478
11.1547
Thursday 2 April 2020 (02/04/2020)
10.8531
11.0967
11.0140
10.8771
10.9456
Wednesday 1 April 2020 (01/04/2020)
10.7601
10.8523
10.7906
10.7591
10.7749

March

Tuesday 31 March 2020 (31/03/2020)
10.9061
10.7946
10.9779
10.7379
10.8579
Monday 30 March 2020 (30/03/2020)
10.6168
10.9255
10.7890
10.7024
10.7457
Friday 27 March 2020 (27/03/2020)
10.4566
10.5207
10.5153
10.4342
10.4748
Thursday 26 March 2020 (26/03/2020)
10.0971
10.3412
10.2835
10.2036
10.2436
Wednesday 25 March 2020 (25/03/2020)
10.4427
10.2067
10.4770
10.2795
10.3783
Tuesday 24 March 2020 (24/03/2020)
10.2420
10.3561
10.3560
10.2351
10.2956
Monday 23 March 2020 (23/03/2020)
9.8342
10.2495
10.1426
9.9329
10.0378
Friday 20 March 2020 (20/03/2020)
10.0116
9.9834
10.2862
9.6197
9.9530
Thursday 19 March 2020 (19/03/2020)
9.7270
9.9212
9.8737
9.5274
9.7006
Wednesday 18 March 2020 (18/03/2020)
9.9216
10.0152
10.1524
9.8866
10.0195
Tuesday 17 March 2020 (17/03/2020)
10.0448
9.8878
10.0482
9.9641
10.0062
Monday 16 March 2020 (16/03/2020)
9.7988
10.0738
10.0245
9.9166
9.9706
Friday 13 March 2020 (13/03/2020)
10.2352
10.0192
10.8080
10.1522
10.4801
Thursday 12 March 2020 (12/03/2020)
10.3174
10.3350
10.5007
10.2450
10.3729
Wednesday 11 March 2020 (11/03/2020)
10.2143
10.3570
10.3356
10.3098
10.3227
Tuesday 10 March 2020 (10/03/2020)
10.4651
10.2920
10.3703
10.3626
10.3665
Monday 9 March 2020 (09/03/2020)
10.2053
10.4722
10.2916
10.0024
10.1470
Friday 6 March 2020 (06/03/2020)
10.0523
10.4102
10.3127
10.1481
10.2304
Thursday 5 March 2020 (05/03/2020)
9.9926
10.0744
10.0353
10.0009
10.0181
Wednesday 4 March 2020 (04/03/2020)
10.0812
9.9454
10.0812
10.0130
10.0471
Tuesday 3 March 2020 (03/03/2020)
10.1045
10.0920
10.1850
10.0488
10.1169
Monday 2 March 2020 (02/03/2020)
9.9876
10.1309
10.0952
10.0138
10.0545

February

Friday 28 February 2020 (28/02/2020)
9.9450
10.0500
9.9915
9.9731
9.9823
Thursday 27 February 2020 (27/02/2020)
9.8601
9.9710
9.9393
9.8898
9.9146
Wednesday 26 February 2020 (26/02/2020)
9.9131
9.8836
9.9108
9.8675
9.8892
Tuesday 25 February 2020 (25/02/2020)
9.8698
9.9116
9.8974
9.8833
9.8904
Monday 24 February 2020 (24/02/2020)
9.8417
9.8695
9.8839
9.8214
9.8527
Friday 21 February 2020 (21/02/2020)
9.8639
9.8877
9.8779
9.8483
9.8631
Thursday 20 February 2020 (20/02/2020)
9.8473
9.8473
9.8756
9.8393
9.8575
Wednesday 19 February 2020 (19/02/2020)
9.9757
9.9086
9.9578
9.9270
9.9424
Tuesday 18 February 2020 (18/02/2020)
9.8791
9.9844
9.9323
9.8852
9.9088
Monday 17 February 2020 (17/02/2020)
9.8641
9.8858
9.8978
9.8614
9.8796
Friday 14 February 2020 (14/02/2020)
9.9057
9.8417
9.8902
9.8812
9.8857
Thursday 13 February 2020 (13/02/2020)
9.8403
9.8469
9.8733
9.8308
9.8521
Wednesday 12 February 2020 (12/02/2020)
9.8802
9.8205
9.8639
9.8638
9.8639
Tuesday 11 February 2020 (11/02/2020)
9.9599
9.8543
9.9526
9.8908
9.9217
Monday 10 February 2020 (10/02/2020)
9.8885
9.9300
9.9443
9.8969
9.9206
Friday 7 February 2020 (07/02/2020)
9.8551
9.9316
9.8733
9.8567
9.8650
Thursday 6 February 2020 (06/02/2020)
9.8358
9.8553
9.8800
9.8235
9.8518
Wednesday 5 February 2020 (05/02/2020)
9.8464
9.8627
9.8961
9.8419
9.8690
Tuesday 4 February 2020 (04/02/2020)
9.8353
9.8274
9.8808
9.8280
9.8544
Monday 3 February 2020 (03/02/2020)
9.7951
9.8826
9.8971
9.7895
9.8433

January

Friday 31 January 2020 (31/01/2020)
9.7406
9.7800
9.7665
9.7586
9.7626
Thursday 30 January 2020 (30/01/2020)
9.7357
9.7206
9.7360
9.7004
9.7182
Wednesday 29 January 2020 (29/01/2020)
9.7983
9.7408
9.7800
9.7722
9.7761
Tuesday 28 January 2020 (28/01/2020)
9.7084
9.7974
9.7580
9.7478
9.7529
Monday 27 January 2020 (27/01/2020)
9.6443
9.7091
9.6936
9.6603
9.6770
Friday 24 January 2020 (24/01/2020)
9.7561
9.6803
9.7343
9.7133
9.7238
Thursday 23 January 2020 (23/01/2020)
9.7457
9.7119
9.7572
9.7413
9.7493
Wednesday 22 January 2020 (22/01/2020)
9.8042
9.7337
9.8065
9.7271
9.7668
Tuesday 21 January 2020 (21/01/2020)
9.8680
9.7924
9.8755
9.7832
9.8294
Monday 20 January 2020 (20/01/2020)
9.7964
9.8669
9.8385
9.8118
9.8252
Friday 17 January 2020 (17/01/2020)
9.7968
9.7965
9.8281
9.7728
9.8005
Thursday 16 January 2020 (16/01/2020)
9.8094
9.7718
9.8312
9.7614
9.7963
Wednesday 15 January 2020 (15/01/2020)
9.8373
9.7899
9.8205
9.8103
9.8154
Tuesday 14 January 2020 (14/01/2020)
9.7784
9.8164
9.8134
9.8105
9.8120
Monday 13 January 2020 (13/01/2020)
9.6725
9.7736
9.7409
9.7315
9.7362
Friday 10 January 2020 (10/01/2020)
9.6104
9.7036
9.6994
9.6405
9.6700
Thursday 9 January 2020 (09/01/2020)
9.6669
9.5803
9.6509
9.6306
9.6408
Wednesday 8 January 2020 (08/01/2020)
9.6814
9.6544
9.6601
9.6599
9.6600
Tuesday 7 January 2020 (07/01/2020)
9.7780
9.6749
9.7446
9.6908
9.7177
Monday 6 January 2020 (06/01/2020)
9.8056
9.7517
9.8188
9.7442
9.7815
Friday 3 January 2020 (03/01/2020)
9.6811
9.8235
9.7998
9.7015
9.7507
Thursday 2 January 2020 (02/01/2020)
9.7445
9.7002
9.7308
9.7270
9.7289
Wednesday 1 January 2020 (01/01/2020)
9.7479
9.7814
9.8415
9.7478
9.7947