Australian Dollar-Swaziland Lilageni History: 2019
Daily AUD/SZL rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 10.3928 on 01/11/2019
Lowest exchange rate of 2019: 9.461 on 06/02/2019
Average exchange rate of 2019: 9.9141
Historical Graph For Converting Australian Dollars into Swaziland Lilagenis
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Swaziland Lilageni on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 9.7187 | 9.6537 | 9.7189 | 9.6536 | 9.6863 |
Monday 30 December 2019 (30/12/2019) | 9.6375 | 9.7372 | 9.7049 | 9.6480 | 9.6765 |
Friday 27 December 2019 (27/12/2019) | 9.7018 | 9.6707 | 9.7028 | 9.6501 | 9.6765 |
Thursday 26 December 2019 (26/12/2019) | 9.6877 | 9.6946 | 9.7033 | 9.6678 | 9.6856 |
Wednesday 25 December 2019 (25/12/2019) | 9.6999 | 9.6791 | 9.7873 | 9.6666 | 9.7270 |
Tuesday 24 December 2019 (24/12/2019) | 9.7126 | 9.7022 | 9.7294 | 9.6890 | 9.7092 |
Monday 23 December 2019 (23/12/2019) | 9.7237 | 9.7503 | 9.7692 | 9.7105 | 9.7399 |
Friday 20 December 2019 (20/12/2019) | 9.7453 | 9.7223 | 9.7300 | 9.7172 | 9.7236 |
Thursday 19 December 2019 (19/12/2019) | 9.7306 | 9.8125 | 9.8214 | 9.7247 | 9.7731 |
Wednesday 18 December 2019 (18/12/2019) | 9.7353 | 9.7333 | 9.7596 | 9.7251 | 9.7424 |
Tuesday 17 December 2019 (17/12/2019) | 9.8555 | 9.7322 | 9.8224 | 9.7417 | 9.7821 |
Monday 16 December 2019 (16/12/2019) | 9.8127 | 9.9127 | 9.8930 | 9.8022 | 9.8476 |
Friday 13 December 2019 (13/12/2019) | 9.9804 | 9.8109 | 9.9487 | 9.8587 | 9.9037 |
Thursday 12 December 2019 (12/12/2019) | 9.9904 | 9.8027 | 10.0634 | 9.8433 | 9.9534 |
Wednesday 11 December 2019 (11/12/2019) | 9.9287 | 9.9940 | 9.9844 | 9.9508 | 9.9676 |
Tuesday 10 December 2019 (10/12/2019) | 9.8663 | 9.9706 | 9.9152 | 9.8783 | 9.8968 |
Monday 9 December 2019 (09/12/2019) | 9.9278 | 9.8768 | 9.8951 | 9.8830 | 9.8891 |
Friday 6 December 2019 (06/12/2019) | 9.9003 | 9.8934 | 9.9170 | 9.8972 | 9.9071 |
Thursday 5 December 2019 (05/12/2019) | 9.8441 | 9.8953 | 9.8851 | 9.8540 | 9.8696 |
Wednesday 4 December 2019 (04/12/2019) | 9.8877 | 9.8247 | 9.8931 | 9.8136 | 9.8534 |
Tuesday 3 December 2019 (03/12/2019) | 9.8339 | 9.8907 | 9.8794 | 9.8662 | 9.8728 |
Monday 2 December 2019 (02/12/2019) | 9.7642 | 9.8815 | 9.8403 | 9.8231 | 9.8317 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 9.8512 | 9.7634 | 9.8142 | 9.8105 | 9.8124 |
Thursday 28 November 2019 (28/11/2019) | 9.8377 | 9.8586 | 9.8640 | 9.8256 | 9.8448 |
Wednesday 27 November 2019 (27/11/2019) | 9.9069 | 9.8078 | 9.9027 | 9.8062 | 9.8545 |
Tuesday 26 November 2019 (26/11/2019) | 9.8541 | 9.9242 | 9.9116 | 9.8748 | 9.8932 |
Monday 25 November 2019 (25/11/2019) | 9.9011 | 9.8301 | 9.9028 | 9.8271 | 9.8650 |
Friday 22 November 2019 (22/11/2019) | 9.8744 | 9.8913 | 9.9031 | 9.8653 | 9.8842 |
Thursday 21 November 2019 (21/11/2019) | 9.9326 | 9.8818 | 9.9098 | 9.9035 | 9.9067 |
Wednesday 20 November 2019 (20/11/2019) | 9.9357 | 9.9259 | 9.9483 | 9.9189 | 9.9336 |
Tuesday 19 November 2019 (19/11/2019) | 9.9236 | 9.9515 | 9.9679 | 9.8967 | 9.9323 |
Monday 18 November 2019 (18/11/2019) | 9.9186 | 9.9302 | 9.9577 | 9.9134 | 9.9356 |
Friday 15 November 2019 (15/11/2019) | 9.9158 | 9.9374 | 9.9675 | 9.9114 | 9.9395 |
Thursday 14 November 2019 (14/11/2019) | 10.1036 | 9.9103 | 10.0124 | 9.9815 | 9.9970 |
Wednesday 13 November 2019 (13/11/2019) | 10.0365 | 10.0960 | 10.0710 | 10.0561 | 10.0636 |
Tuesday 12 November 2019 (12/11/2019) | 10.0830 | 10.0135 | 10.0603 | 10.0444 | 10.0524 |
Monday 11 November 2019 (11/11/2019) | 10.0504 | 10.0987 | 10.0770 | 10.0508 | 10.0639 |
Friday 8 November 2019 (08/11/2019) | 10.0649 | 10.0634 | 10.1173 | 10.0180 | 10.0677 |
Thursday 7 November 2019 (07/11/2019) | 10.0368 | 10.0492 | 10.0708 | 10.0231 | 10.0470 |
Wednesday 6 November 2019 (06/11/2019) | 10.0578 | 10.0489 | 10.0710 | 10.0470 | 10.0590 |
Tuesday 5 November 2019 (05/11/2019) | 10.1003 | 10.0366 | 10.0879 | 10.0869 | 10.0874 |
Monday 4 November 2019 (04/11/2019) | 10.3238 | 10.1001 | 10.3088 | 10.1189 | 10.2139 |
Friday 1 November 2019 (01/11/2019) | 10.3294 | 10.3477 | 10.3928 | 10.3113 | 10.3521 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 9.9209 | 9.8821 | 9.9473 | 9.8641 | 9.9057 |
Wednesday 30 October 2019 (30/10/2019) | 9.8986 | 9.9447 | 9.9417 | 9.8943 | 9.9180 |
Tuesday 29 October 2019 (29/10/2019) | 9.8078 | 9.9053 | 9.8829 | 9.8606 | 9.8718 |
Monday 28 October 2019 (28/10/2019) | 9.8960 | 9.7981 | 9.8665 | 9.8059 | 9.8362 |
Friday 25 October 2019 (25/10/2019) | 9.8611 | 9.8743 | 9.9050 | 9.8515 | 9.8783 |
Thursday 24 October 2019 (24/10/2019) | 9.9187 | 9.8773 | 9.9123 | 9.8853 | 9.8988 |
Wednesday 23 October 2019 (23/10/2019) | 9.9521 | 9.8904 | 9.9498 | 9.9072 | 9.9285 |
Tuesday 22 October 2019 (22/10/2019) | 10.0414 | 9.9955 | 10.0172 | 10.0104 | 10.0138 |
Monday 21 October 2019 (21/10/2019) | 9.9698 | 10.0370 | 10.0078 | 9.9977 | 10.0028 |
Friday 18 October 2019 (18/10/2019) | 9.9948 | 9.9358 | 10.0137 | 9.9532 | 9.9835 |
Thursday 17 October 2019 (17/10/2019) | 9.9479 | 10.0084 | 10.0770 | 9.9272 | 10.0021 |
Wednesday 16 October 2019 (16/10/2019) | 9.8889 | 9.9420 | 9.9440 | 9.8798 | 9.9119 |
Tuesday 15 October 2019 (15/10/2019) | 9.9050 | 9.8190 | 9.9246 | 9.7944 | 9.8595 |
Monday 14 October 2019 (14/10/2019) | 10.0111 | 9.8619 | 9.9297 | 9.9104 | 9.9201 |
Friday 11 October 2019 (11/10/2019) | 10.1421 | 9.9334 | 10.1097 | 9.9811 | 10.0454 |
Thursday 10 October 2019 (10/10/2019) | 10.0730 | 9.9782 | 10.1267 | 9.9501 | 10.0384 |
Wednesday 9 October 2019 (09/10/2019) | 10.1596 | 10.0836 | 10.1317 | 10.1213 | 10.1265 |
Tuesday 8 October 2019 (08/10/2019) | 10.0788 | 10.1297 | 10.1631 | 10.0728 | 10.1180 |
Monday 7 October 2019 (07/10/2019) | 10.1235 | 10.1047 | 10.1259 | 10.0840 | 10.1050 |
Friday 4 October 2019 (04/10/2019) | 10.0900 | 10.1536 | 10.1761 | 10.0869 | 10.1315 |
Thursday 3 October 2019 (03/10/2019) | 10.0955 | 10.0641 | 10.0801 | 10.0524 | 10.0663 |
Wednesday 2 October 2019 (02/10/2019) | 10.1216 | 10.0900 | 10.1221 | 10.0786 | 10.1004 |
Tuesday 1 October 2019 (01/10/2019) | 10.1668 | 10.1191 | 10.1771 | 10.1225 | 10.1498 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 10.0541 | 10.1659 | 10.1428 | 10.0657 | 10.1043 |
Friday 27 September 2019 (27/09/2019) | 9.9959 | 10.0627 | 10.0608 | 10.0123 | 10.0366 |
Thursday 26 September 2019 (26/09/2019) | 10.0574 | 10.0022 | 10.0432 | 10.0264 | 10.0348 |
Wednesday 25 September 2019 (25/09/2019) | 9.9717 | 10.0677 | 10.0206 | 10.0070 | 10.0138 |
Tuesday 24 September 2019 (24/09/2019) | 9.9695 | 9.9663 | 10.0111 | 9.9440 | 9.9776 |
Monday 23 September 2019 (23/09/2019) | 9.9216 | 9.9896 | 9.9764 | 9.9387 | 9.9576 |
Friday 20 September 2019 (20/09/2019) | 9.8818 | 9.9230 | 9.9201 | 9.8912 | 9.9057 |
Thursday 19 September 2019 (19/09/2019) | 9.8830 | 9.8040 | 9.8851 | 9.7975 | 9.8413 |
Wednesday 18 September 2019 (18/09/2019) | 9.9772 | 9.8664 | 9.9189 | 9.9071 | 9.9130 |
Tuesday 17 September 2019 (17/09/2019) | 9.9780 | 9.9462 | 9.9856 | 9.9264 | 9.9560 |
Monday 16 September 2019 (16/09/2019) | 9.8750 | 9.9568 | 9.9407 | 9.9144 | 9.9276 |
Friday 13 September 2019 (13/09/2019) | 9.8891 | 9.8261 | 9.9052 | 9.8191 | 9.8622 |
Thursday 12 September 2019 (12/09/2019) | 9.9768 | 9.9163 | 9.9622 | 9.9500 | 9.9561 |
Wednesday 11 September 2019 (11/09/2019) | 9.9334 | 9.9988 | 9.9787 | 9.9491 | 9.9639 |
Tuesday 10 September 2019 (10/09/2019) | 9.9511 | 9.9349 | 9.9775 | 9.9080 | 9.9428 |
Monday 9 September 2019 (09/09/2019) | 9.9939 | 9.9522 | 10.0291 | 9.9654 | 9.9973 |
Friday 6 September 2019 (06/09/2019) | 9.9823 | 10.0106 | 10.0141 | 9.9764 | 9.9953 |
Thursday 5 September 2019 (05/09/2019) | 9.9786 | 9.9707 | 10.0297 | 9.9618 | 9.9958 |
Wednesday 4 September 2019 (04/09/2019) | 10.0967 | 9.9589 | 10.0589 | 10.0055 | 10.0322 |
Tuesday 3 September 2019 (03/09/2019) | 10.1014 | 10.0840 | 10.1313 | 10.0860 | 10.1087 |
Monday 2 September 2019 (02/09/2019) | 10.1664 | 10.1173 | 10.1564 | 10.1530 | 10.1547 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 10.2198 | 10.1563 | 10.1791 | 10.1683 | 10.1737 |
Thursday 29 August 2019 (29/08/2019) | 10.2278 | 10.2170 | 10.2411 | 10.1979 | 10.2195 |
Wednesday 28 August 2019 (28/08/2019) | 10.2032 | 10.2105 | 10.2718 | 10.1718 | 10.2218 |
Tuesday 27 August 2019 (27/08/2019) | 10.2554 | 10.1643 | 10.2532 | 10.1630 | 10.2081 |
Monday 26 August 2019 (26/08/2019) | 9.9816 | 10.2545 | 10.1293 | 10.1271 | 10.1282 |
Friday 23 August 2019 (23/08/2019) | 10.1346 | 10.0792 | 10.1558 | 10.0939 | 10.1249 |
Thursday 22 August 2019 (22/08/2019) | 10.2056 | 10.0667 | 10.2059 | 10.0576 | 10.1318 |
Wednesday 21 August 2019 (21/08/2019) | 10.2711 | 10.1857 | 10.2690 | 10.2154 | 10.2422 |
Tuesday 20 August 2019 (20/08/2019) | 10.2718 | 10.2086 | 10.2955 | 10.2651 | 10.2803 |
Monday 19 August 2019 (19/08/2019) | 10.1781 | 10.2440 | 10.2432 | 10.2105 | 10.2269 |
Friday 16 August 2019 (16/08/2019) | 10.3110 | 10.1915 | 10.2654 | 10.2518 | 10.2586 |
Thursday 15 August 2019 (15/08/2019) | 10.2167 | 10.2784 | 10.2697 | 10.2329 | 10.2513 |
Wednesday 14 August 2019 (14/08/2019) | 10.3123 | 10.2117 | 10.2950 | 10.2177 | 10.2564 |
Tuesday 13 August 2019 (13/08/2019) | 10.2937 | 10.2993 | 10.3235 | 10.2759 | 10.2997 |
Monday 12 August 2019 (12/08/2019) | 10.2058 | 10.3233 | 10.2952 | 10.2170 | 10.2561 |
Friday 9 August 2019 (09/08/2019) | 10.2131 | 10.2718 | 10.2868 | 10.1884 | 10.2376 |
Thursday 8 August 2019 (08/08/2019) | 9.9050 | 10.2073 | 10.1150 | 9.9987 | 10.0569 |
Wednesday 7 August 2019 (07/08/2019) | 9.9190 | 9.9185 | 9.9342 | 9.8058 | 9.8700 |
Tuesday 6 August 2019 (06/08/2019) | 9.9171 | 9.9355 | 9.9708 | 9.9223 | 9.9466 |
Monday 5 August 2019 (05/08/2019) | 9.8429 | 9.9786 | 9.9494 | 9.8516 | 9.9005 |
Friday 2 August 2019 (02/08/2019) | 9.6851 | 9.8238 | 9.8040 | 9.7218 | 9.7629 |
Thursday 1 August 2019 (01/08/2019) | 9.6708 | 9.7182 | 9.7352 | 9.6852 | 9.7102 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 9.6526 | 9.6129 | 9.6839 | 9.5947 | 9.6393 |
Tuesday 30 July 2019 (30/07/2019) | 9.6679 | 9.6661 | 9.7345 | 9.6494 | 9.6920 |
Monday 29 July 2019 (29/07/2019) | 9.6651 | 9.7667 | 9.7766 | 9.6613 | 9.7190 |
Friday 26 July 2019 (26/07/2019) | 9.5529 | 9.7111 | 9.6763 | 9.5709 | 9.6236 |
Thursday 25 July 2019 (25/07/2019) | 9.5812 | 9.5902 | 9.5937 | 9.5512 | 9.5725 |
Wednesday 24 July 2019 (24/07/2019) | 9.6158 | 9.5902 | 9.6177 | 9.5712 | 9.5945 |
Tuesday 23 July 2019 (23/07/2019) | 9.6732 | 9.6135 | 9.6654 | 9.6461 | 9.6558 |
Monday 22 July 2019 (22/07/2019) | 9.7077 | 9.6529 | 9.6945 | 9.6945 | 9.6945 |
Friday 19 July 2019 (19/07/2019) | 9.7402 | 9.7205 | 9.7435 | 9.7193 | 9.7314 |
Thursday 18 July 2019 (18/07/2019) | 9.6472 | 9.7307 | 9.7191 | 9.6859 | 9.7025 |
Wednesday 17 July 2019 (17/07/2019) | 9.6141 | 9.6391 | 9.6283 | 9.6246 | 9.6265 |
Tuesday 16 July 2019 (16/07/2019) | 9.6619 | 9.6184 | 9.6557 | 9.6504 | 9.6531 |
Monday 15 July 2019 (15/07/2019) | 9.6605 | 9.6728 | 9.6838 | 9.6556 | 9.6697 |
Friday 12 July 2019 (12/07/2019) | 9.5858 | 9.6642 | 9.6350 | 9.6138 | 9.6244 |
Thursday 11 July 2019 (11/07/2019) | 9.7140 | 9.5989 | 9.6943 | 9.6146 | 9.6545 |
Wednesday 10 July 2019 (10/07/2019) | 9.7198 | 9.7174 | 9.7671 | 9.6910 | 9.7291 |
Tuesday 9 July 2019 (09/07/2019) | 9.7524 | 9.7142 | 9.7389 | 9.7179 | 9.7284 |
Monday 8 July 2019 (08/07/2019) | 9.7519 | 9.7576 | 9.7726 | 9.7497 | 9.7612 |
Friday 5 July 2019 (05/07/2019) | 9.6927 | 9.7549 | 9.7300 | 9.7200 | 9.7250 |
Thursday 4 July 2019 (04/07/2019) | 9.7894 | 9.6866 | 9.7687 | 9.7137 | 9.7412 |
Wednesday 3 July 2019 (03/07/2019) | 9.7802 | 9.7737 | 9.8009 | 9.7688 | 9.7849 |
Tuesday 2 July 2019 (02/07/2019) | 9.7720 | 9.7807 | 9.7876 | 9.7709 | 9.7793 |
Monday 1 July 2019 (01/07/2019) | 9.8567 | 9.7608 | 9.8033 | 9.7740 | 9.7887 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 9.7860 | 9.8484 | 9.8090 | 9.8071 | 9.8081 |
Thursday 27 June 2019 (27/06/2019) | 9.8721 | 9.8068 | 9.8580 | 9.8292 | 9.8436 |
Wednesday 26 June 2019 (26/06/2019) | 9.8332 | 9.8764 | 9.8916 | 9.8431 | 9.8674 |
Tuesday 25 June 2019 (25/06/2019) | 9.8535 | 9.8569 | 9.8781 | 9.8299 | 9.8540 |
Monday 24 June 2019 (24/06/2019) | 9.7668 | 9.8611 | 9.8435 | 9.8230 | 9.8333 |
Friday 21 June 2019 (21/06/2019) | 9.7372 | 9.7660 | 9.7705 | 9.7522 | 9.7614 |
Thursday 20 June 2019 (20/06/2019) | 9.8631 | 9.7260 | 9.8410 | 9.7627 | 9.8019 |
Wednesday 19 June 2019 (19/06/2019) | 9.9584 | 9.8360 | 9.9100 | 9.8779 | 9.8940 |
Tuesday 18 June 2019 (18/06/2019) | 10.0231 | 9.9264 | 9.9966 | 9.9503 | 9.9735 |
Monday 17 June 2019 (17/06/2019) | 10.1005 | 10.0750 | 10.0887 | 10.0741 | 10.0814 |
Friday 14 June 2019 (14/06/2019) | 10.1407 | 10.1160 | 10.1175 | 10.1160 | 10.1168 |
Thursday 13 June 2019 (13/06/2019) | 10.1404 | 10.1259 | 10.1516 | 10.1071 | 10.1294 |
Wednesday 12 June 2019 (12/06/2019) | 10.1584 | 10.1510 | 10.1609 | 10.1277 | 10.1443 |
Tuesday 11 June 2019 (11/06/2019) | 10.2472 | 10.1493 | 10.2038 | 10.1886 | 10.1962 |
Monday 10 June 2019 (10/06/2019) | 10.3872 | 10.2353 | 10.3392 | 10.2660 | 10.3026 |
Friday 7 June 2019 (07/06/2019) | 10.2395 | 10.4271 | 10.3833 | 10.2632 | 10.3233 |
Thursday 6 June 2019 (06/06/2019) | 10.1751 | 10.2755 | 10.2600 | 10.1979 | 10.2290 |
Wednesday 5 June 2019 (05/06/2019) | 10.0942 | 10.1773 | 10.1607 | 10.1129 | 10.1368 |
Tuesday 4 June 2019 (04/06/2019) | 9.9584 | 10.0803 | 10.0683 | 9.9864 | 10.0274 |
Monday 3 June 2019 (03/06/2019) | 10.1009 | 10.0000 | 10.0954 | 10.0299 | 10.0627 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 9.9956 | 10.0994 | 10.0626 | 10.0418 | 10.0522 |
Thursday 30 May 2019 (30/05/2019) | 10.1276 | 10.0063 | 10.1203 | 10.0407 | 10.0805 |
Wednesday 29 May 2019 (29/05/2019) | 10.0192 | 10.1206 | 10.0880 | 10.0496 | 10.0688 |
Tuesday 28 May 2019 (28/05/2019) | 9.8859 | 10.0229 | 9.9897 | 9.9233 | 9.9565 |
Monday 27 May 2019 (27/05/2019) | 9.8649 | 9.8903 | 9.8972 | 9.8550 | 9.8761 |
Friday 24 May 2019 (24/05/2019) | 9.8104 | 9.8664 | 9.8396 | 9.8261 | 9.8329 |
Thursday 23 May 2019 (23/05/2019) | 9.7701 | 9.8441 | 9.8212 | 9.8045 | 9.8129 |
Wednesday 22 May 2019 (22/05/2019) | 9.7909 | 9.7701 | 9.7929 | 9.7703 | 9.7816 |
Tuesday 21 May 2019 (21/05/2019) | 9.8287 | 9.7979 | 9.8373 | 9.7185 | 9.7779 |
Monday 20 May 2019 (20/05/2019) | 9.7967 | 9.8464 | 9.8367 | 9.8163 | 9.8265 |
Friday 17 May 2019 (17/05/2019) | 9.6507 | 9.7742 | 9.7327 | 9.6838 | 9.7083 |
Thursday 16 May 2019 (16/05/2019) | 9.7415 | 9.6393 | 9.7055 | 9.6730 | 9.6893 |
Wednesday 15 May 2019 (15/05/2019) | 9.7888 | 9.8008 | 9.8151 | 9.7522 | 9.7837 |
Tuesday 14 May 2019 (14/05/2019) | 9.8005 | 9.8027 | 9.8151 | 9.8002 | 9.8077 |
Monday 13 May 2019 (13/05/2019) | 9.7893 | 9.8442 | 9.8158 | 9.7984 | 9.8071 |
Friday 10 May 2019 (10/05/2019) | 9.8949 | 9.8261 | 9.8817 | 9.8444 | 9.8631 |
Thursday 9 May 2019 (09/05/2019) | 9.9481 | 9.8995 | 9.9149 | 9.9113 | 9.9131 |
Wednesday 8 May 2019 (08/05/2019) | 10.0070 | 9.9447 | 10.0017 | 9.9812 | 9.9915 |
Tuesday 7 May 2019 (07/05/2019) | 9.9935 | 10.0158 | 10.0410 | 9.9755 | 10.0083 |
Monday 6 May 2019 (06/05/2019) | 9.9813 | 10.0034 | 10.0206 | 9.9674 | 9.9940 |
Friday 3 May 2019 (03/05/2019) | 10.0026 | 9.9514 | 10.0382 | 9.9350 | 9.9866 |
Thursday 2 May 2019 (02/05/2019) | 9.9294 | 9.9795 | 9.9792 | 9.9579 | 9.9686 |
Wednesday 1 May 2019 (01/05/2019) | 9.9692 | 9.9085 | 9.9773 | 9.8996 | 9.9385 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 9.9626 | 9.9497 | 9.9765 | 9.9243 | 9.9504 |
Monday 29 April 2019 (29/04/2019) | 10.0104 | 9.9821 | 10.0003 | 9.9986 | 9.9995 |
Friday 26 April 2019 (26/04/2019) | 10.0588 | 10.0120 | 10.0494 | 10.0325 | 10.0410 |
Thursday 25 April 2019 (25/04/2019) | 9.9849 | 10.0481 | 10.0220 | 10.0076 | 10.0148 |
Wednesday 24 April 2019 (24/04/2019) | 9.9633 | 9.9609 | 9.9654 | 9.9321 | 9.9488 |
Tuesday 23 April 2019 (23/04/2019) | 9.9190 | 9.9906 | 9.9523 | 9.9212 | 9.9368 |
Monday 22 April 2019 (22/04/2019) | 9.9542 | 9.9433 | 9.9604 | 9.9350 | 9.9477 |
Friday 19 April 2019 (19/04/2019) | 9.9683 | 9.9725 | 9.9820 | 9.9519 | 9.9670 |
Thursday 18 April 2019 (18/04/2019) | 9.8833 | 9.9667 | 9.9467 | 9.9148 | 9.9308 |
Wednesday 17 April 2019 (17/04/2019) | 9.9789 | 9.8813 | 9.9694 | 9.9259 | 9.9477 |
Tuesday 16 April 2019 (16/04/2019) | 9.8836 | 9.9963 | 9.9338 | 9.9297 | 9.9318 |
Monday 15 April 2019 (15/04/2019) | 9.8987 | 9.8883 | 9.9027 | 9.8751 | 9.8889 |
Friday 12 April 2019 (12/04/2019) | 9.8415 | 9.8969 | 9.9104 | 9.8287 | 9.8696 |
Thursday 11 April 2019 (11/04/2019) | 9.8850 | 9.8434 | 9.8810 | 9.8410 | 9.8610 |
Wednesday 10 April 2019 (10/04/2019) | 9.8895 | 9.8766 | 9.9008 | 9.8644 | 9.8826 |
Tuesday 9 April 2019 (09/04/2019) | 9.9125 | 9.9024 | 9.9354 | 9.8976 | 9.9165 |
Monday 8 April 2019 (08/04/2019) | 9.8905 | 9.9161 | 9.9259 | 9.8662 | 9.8961 |
Friday 5 April 2019 (05/04/2019) | 9.9457 | 9.9149 | 9.9335 | 9.9329 | 9.9332 |
Thursday 4 April 2019 (04/04/2019) | 9.9539 | 9.9978 | 10.0223 | 9.9427 | 9.9825 |
Wednesday 3 April 2019 (03/04/2019) | 9.8733 | 9.9486 | 9.9559 | 9.8971 | 9.9265 |
Tuesday 2 April 2019 (02/04/2019) | 10.0261 | 9.8181 | 9.9593 | 9.9003 | 9.9298 |
Monday 1 April 2019 (01/04/2019) | 10.2138 | 10.0288 | 10.1193 | 10.0872 | 10.1033 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 10.3075 | 10.2169 | 10.3748 | 10.2525 | 10.3137 |
Thursday 28 March 2019 (28/03/2019) | 10.2943 | 10.3614 | 10.3778 | 10.2606 | 10.3192 |
Wednesday 27 March 2019 (27/03/2019) | 10.1594 | 10.2968 | 10.2051 | 10.1632 | 10.1842 |
Tuesday 26 March 2019 (26/03/2019) | 10.1538 | 10.1432 | 10.1624 | 10.1377 | 10.1501 |
Monday 25 March 2019 (25/03/2019) | 10.0565 | 10.1482 | 10.1363 | 10.0949 | 10.1156 |
Friday 22 March 2019 (22/03/2019) | 10.0088 | 10.0198 | 10.0306 | 10.0145 | 10.0226 |
Thursday 21 March 2019 (21/03/2019) | 10.1237 | 9.9810 | 10.1402 | 10.1213 | 10.1308 |
Wednesday 20 March 2019 (20/03/2019) | 10.0589 | 10.1929 | 10.1938 | 10.0433 | 10.1186 |
Tuesday 19 March 2019 (19/03/2019) | 10.1139 | 10.0707 | 10.1155 | 10.0821 | 10.0988 |
Monday 18 March 2019 (18/03/2019) | 10.1021 | 10.1133 | 10.1463 | 10.1019 | 10.1241 |
Friday 15 March 2019 (15/03/2019) | 10.0966 | 10.0772 | 10.1587 | 10.0831 | 10.1209 |
Thursday 14 March 2019 (14/03/2019) | 9.9964 | 10.0935 | 10.0379 | 10.0237 | 10.0308 |
Wednesday 13 March 2019 (13/03/2019) | 9.9648 | 9.9236 | 9.9697 | 9.8676 | 9.9187 |
Tuesday 12 March 2019 (12/03/2019) | 10.0165 | 9.9743 | 10.0227 | 10.0130 | 10.0179 |
Monday 11 March 2019 (11/03/2019) | 10.0749 | 9.8842 | 10.0636 | 9.8998 | 9.9817 |
Friday 8 March 2019 (08/03/2019) | 10.0423 | 10.1620 | 10.1557 | 10.0330 | 10.0944 |
Thursday 7 March 2019 (07/03/2019) | 9.8621 | 9.9724 | 9.9177 | 9.9050 | 9.9114 |
Wednesday 6 March 2019 (06/03/2019) | 9.9121 | 9.8378 | 9.9197 | 9.8335 | 9.8766 |
Tuesday 5 March 2019 (05/03/2019) | 9.9717 | 9.9000 | 9.9521 | 9.9206 | 9.9364 |
Monday 4 March 2019 (04/03/2019) | 9.9083 | 9.9964 | 9.9537 | 9.9227 | 9.9382 |
Friday 1 March 2019 (01/03/2019) | 9.8234 | 9.9008 | 9.8768 | 9.8667 | 9.8718 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 9.7965 | 9.8204 | 9.8191 | 9.7955 | 9.8073 |
Wednesday 27 February 2019 (27/02/2019) | 9.8238 | 9.7820 | 9.8353 | 9.7458 | 9.7906 |
Tuesday 26 February 2019 (26/02/2019) | 9.8216 | 9.8047 | 9.8246 | 9.7661 | 9.7954 |
Monday 25 February 2019 (25/02/2019) | 9.8997 | 9.7897 | 9.8575 | 9.8469 | 9.8522 |
Friday 22 February 2019 (22/02/2019) | 9.7610 | 9.8312 | 9.8248 | 9.7828 | 9.8038 |
Thursday 21 February 2019 (21/02/2019) | 10.0241 | 9.7770 | 9.9090 | 9.8847 | 9.8969 |
Wednesday 20 February 2019 (20/02/2019) | 9.9796 | 10.0133 | 10.0055 | 9.9783 | 9.9919 |
Tuesday 19 February 2019 (19/02/2019) | 9.9277 | 9.9276 | 9.9431 | 9.9062 | 9.9247 |
Monday 18 February 2019 (18/02/2019) | 9.9377 | 9.9146 | 9.9493 | 9.8994 | 9.9244 |
Friday 15 February 2019 (15/02/2019) | 9.8873 | 9.9041 | 9.8993 | 9.8818 | 9.8906 |
Thursday 14 February 2019 (14/02/2019) | 9.7662 | 9.9167 | 9.8479 | 9.8381 | 9.8430 |
Wednesday 13 February 2019 (13/02/2019) | 9.6347 | 9.7730 | 9.7334 | 9.6698 | 9.7016 |
Tuesday 12 February 2019 (12/02/2019) | 9.6158 | 9.6473 | 9.6563 | 9.6041 | 9.6302 |
Monday 11 February 2019 (11/02/2019) | 9.5702 | 9.6186 | 9.5949 | 9.5870 | 9.5910 |
Friday 8 February 2019 (08/02/2019) | 9.5412 | 9.5910 | 9.5734 | 9.5130 | 9.5432 |
Thursday 7 February 2019 (07/02/2019) | 9.4782 | 9.4887 | 9.5309 | 9.4681 | 9.4995 |
Wednesday 6 February 2019 (06/02/2019) | 9.5623 | 9.4721 | 9.5649 | 9.4610 | 9.5130 |
Tuesday 5 February 2019 (05/02/2019) | 9.5426 | 9.5628 | 9.5808 | 9.5116 | 9.5462 |
Monday 4 February 2019 (04/02/2019) | 9.5241 | 9.5529 | 9.5316 | 9.5016 | 9.5166 |
Friday 1 February 2019 (01/02/2019) | 9.5725 | 9.5013 | 9.5589 | 9.5312 | 9.5451 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 9.6793 | 9.5710 | 9.6714 | 9.5786 | 9.6250 |
Wednesday 30 January 2019 (30/01/2019) | 9.6247 | 9.7167 | 9.7353 | 9.6168 | 9.6761 |
Tuesday 29 January 2019 (29/01/2019) | 9.6273 | 9.6776 | 9.6898 | 9.5888 | 9.6393 |
Monday 28 January 2019 (28/01/2019) | 9.6379 | 9.6460 | 9.6755 | 9.6360 | 9.6558 |
Friday 25 January 2019 (25/01/2019) | 9.7014 | 9.6318 | 9.6914 | 9.6505 | 9.6710 |
Thursday 24 January 2019 (24/01/2019) | 9.7498 | 9.6017 | 9.7294 | 9.6341 | 9.6818 |
Wednesday 23 January 2019 (23/01/2019) | 9.7749 | 9.7263 | 9.8070 | 9.7046 | 9.7558 |
Tuesday 22 January 2019 (22/01/2019) | 9.7892 | 9.7364 | 9.7933 | 9.7265 | 9.7599 |
Monday 21 January 2019 (21/01/2019) | 9.7995 | 9.7782 | 9.8095 | 9.7580 | 9.7838 |
Friday 18 January 2019 (18/01/2019) | 9.7336 | 9.8147 | 9.8062 | 9.7656 | 9.7859 |
Thursday 17 January 2019 (17/01/2019) | 9.7031 | 9.6638 | 9.7168 | 9.6400 | 9.6784 |
Wednesday 16 January 2019 (16/01/2019) | 9.8318 | 9.6879 | 9.7664 | 9.7622 | 9.7643 |
Tuesday 15 January 2019 (15/01/2019) | 9.8799 | 9.8266 | 9.9418 | 9.8673 | 9.9046 |
Monday 14 January 2019 (14/01/2019) | 9.8879 | 9.8755 | 9.8978 | 9.8447 | 9.8713 |
Friday 11 January 2019 (11/01/2019) | 9.8770 | 9.8325 | 9.9324 | 9.8180 | 9.8752 |
Thursday 10 January 2019 (10/01/2019) | 9.8169 | 9.8546 | 9.8736 | 9.7891 | 9.8314 |
Wednesday 9 January 2019 (09/01/2019) | 9.8977 | 9.8584 | 9.9104 | 9.8614 | 9.8859 |
Tuesday 8 January 2019 (08/01/2019) | 9.7848 | 9.9206 | 9.8526 | 9.8315 | 9.8421 |
Monday 7 January 2019 (07/01/2019) | 9.9258 | 9.7890 | 9.8949 | 9.8268 | 9.8609 |
Friday 4 January 2019 (04/01/2019) | 10.0155 | 9.8813 | 9.9894 | 9.8830 | 9.9362 |
Thursday 3 January 2019 (03/01/2019) | 10.0394 | 10.0027 | 10.0222 | 10.0169 | 10.0196 |
Wednesday 2 January 2019 (02/01/2019) | 10.0063 | 10.0558 | 10.1421 | 9.7549 | 9.9485 |
Tuesday 1 January 2019 (01/01/2019) | 9.9834 | 9.9787 | 10.2442 | 9.9340 | 10.0891 |