Australian Dollar-Swaziland Lilageni History: 2019

Daily AUD/SZL rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 10.3928 on 01/11/2019

Lowest exchange rate of 2019: 9.461 on 06/02/2019

Average exchange rate of 2019: 9.9141


Historical Graph For Converting Australian Dollars into Swaziland Lilagenis

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Swaziland Lilageni on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
9.7187
9.6537
9.7189
9.6536
9.6863
Monday 30 December 2019 (30/12/2019)
9.6375
9.7372
9.7049
9.6480
9.6765
Friday 27 December 2019 (27/12/2019)
9.7018
9.6707
9.7028
9.6501
9.6765
Thursday 26 December 2019 (26/12/2019)
9.6877
9.6946
9.7033
9.6678
9.6856
Wednesday 25 December 2019 (25/12/2019)
9.6999
9.6791
9.7873
9.6666
9.7270
Tuesday 24 December 2019 (24/12/2019)
9.7126
9.7022
9.7294
9.6890
9.7092
Monday 23 December 2019 (23/12/2019)
9.7237
9.7503
9.7692
9.7105
9.7399
Friday 20 December 2019 (20/12/2019)
9.7453
9.7223
9.7300
9.7172
9.7236
Thursday 19 December 2019 (19/12/2019)
9.7306
9.8125
9.8214
9.7247
9.7731
Wednesday 18 December 2019 (18/12/2019)
9.7353
9.7333
9.7596
9.7251
9.7424
Tuesday 17 December 2019 (17/12/2019)
9.8555
9.7322
9.8224
9.7417
9.7821
Monday 16 December 2019 (16/12/2019)
9.8127
9.9127
9.8930
9.8022
9.8476
Friday 13 December 2019 (13/12/2019)
9.9804
9.8109
9.9487
9.8587
9.9037
Thursday 12 December 2019 (12/12/2019)
9.9904
9.8027
10.0634
9.8433
9.9534
Wednesday 11 December 2019 (11/12/2019)
9.9287
9.9940
9.9844
9.9508
9.9676
Tuesday 10 December 2019 (10/12/2019)
9.8663
9.9706
9.9152
9.8783
9.8968
Monday 9 December 2019 (09/12/2019)
9.9278
9.8768
9.8951
9.8830
9.8891
Friday 6 December 2019 (06/12/2019)
9.9003
9.8934
9.9170
9.8972
9.9071
Thursday 5 December 2019 (05/12/2019)
9.8441
9.8953
9.8851
9.8540
9.8696
Wednesday 4 December 2019 (04/12/2019)
9.8877
9.8247
9.8931
9.8136
9.8534
Tuesday 3 December 2019 (03/12/2019)
9.8339
9.8907
9.8794
9.8662
9.8728
Monday 2 December 2019 (02/12/2019)
9.7642
9.8815
9.8403
9.8231
9.8317

November

Friday 29 November 2019 (29/11/2019)
9.8512
9.7634
9.8142
9.8105
9.8124
Thursday 28 November 2019 (28/11/2019)
9.8377
9.8586
9.8640
9.8256
9.8448
Wednesday 27 November 2019 (27/11/2019)
9.9069
9.8078
9.9027
9.8062
9.8545
Tuesday 26 November 2019 (26/11/2019)
9.8541
9.9242
9.9116
9.8748
9.8932
Monday 25 November 2019 (25/11/2019)
9.9011
9.8301
9.9028
9.8271
9.8650
Friday 22 November 2019 (22/11/2019)
9.8744
9.8913
9.9031
9.8653
9.8842
Thursday 21 November 2019 (21/11/2019)
9.9326
9.8818
9.9098
9.9035
9.9067
Wednesday 20 November 2019 (20/11/2019)
9.9357
9.9259
9.9483
9.9189
9.9336
Tuesday 19 November 2019 (19/11/2019)
9.9236
9.9515
9.9679
9.8967
9.9323
Monday 18 November 2019 (18/11/2019)
9.9186
9.9302
9.9577
9.9134
9.9356
Friday 15 November 2019 (15/11/2019)
9.9158
9.9374
9.9675
9.9114
9.9395
Thursday 14 November 2019 (14/11/2019)
10.1036
9.9103
10.0124
9.9815
9.9970
Wednesday 13 November 2019 (13/11/2019)
10.0365
10.0960
10.0710
10.0561
10.0636
Tuesday 12 November 2019 (12/11/2019)
10.0830
10.0135
10.0603
10.0444
10.0524
Monday 11 November 2019 (11/11/2019)
10.0504
10.0987
10.0770
10.0508
10.0639
Friday 8 November 2019 (08/11/2019)
10.0649
10.0634
10.1173
10.0180
10.0677
Thursday 7 November 2019 (07/11/2019)
10.0368
10.0492
10.0708
10.0231
10.0470
Wednesday 6 November 2019 (06/11/2019)
10.0578
10.0489
10.0710
10.0470
10.0590
Tuesday 5 November 2019 (05/11/2019)
10.1003
10.0366
10.0879
10.0869
10.0874
Monday 4 November 2019 (04/11/2019)
10.3238
10.1001
10.3088
10.1189
10.2139
Friday 1 November 2019 (01/11/2019)
10.3294
10.3477
10.3928
10.3113
10.3521

October

Thursday 31 October 2019 (31/10/2019)
9.9209
9.8821
9.9473
9.8641
9.9057
Wednesday 30 October 2019 (30/10/2019)
9.8986
9.9447
9.9417
9.8943
9.9180
Tuesday 29 October 2019 (29/10/2019)
9.8078
9.9053
9.8829
9.8606
9.8718
Monday 28 October 2019 (28/10/2019)
9.8960
9.7981
9.8665
9.8059
9.8362
Friday 25 October 2019 (25/10/2019)
9.8611
9.8743
9.9050
9.8515
9.8783
Thursday 24 October 2019 (24/10/2019)
9.9187
9.8773
9.9123
9.8853
9.8988
Wednesday 23 October 2019 (23/10/2019)
9.9521
9.8904
9.9498
9.9072
9.9285
Tuesday 22 October 2019 (22/10/2019)
10.0414
9.9955
10.0172
10.0104
10.0138
Monday 21 October 2019 (21/10/2019)
9.9698
10.0370
10.0078
9.9977
10.0028
Friday 18 October 2019 (18/10/2019)
9.9948
9.9358
10.0137
9.9532
9.9835
Thursday 17 October 2019 (17/10/2019)
9.9479
10.0084
10.0770
9.9272
10.0021
Wednesday 16 October 2019 (16/10/2019)
9.8889
9.9420
9.9440
9.8798
9.9119
Tuesday 15 October 2019 (15/10/2019)
9.9050
9.8190
9.9246
9.7944
9.8595
Monday 14 October 2019 (14/10/2019)
10.0111
9.8619
9.9297
9.9104
9.9201
Friday 11 October 2019 (11/10/2019)
10.1421
9.9334
10.1097
9.9811
10.0454
Thursday 10 October 2019 (10/10/2019)
10.0730
9.9782
10.1267
9.9501
10.0384
Wednesday 9 October 2019 (09/10/2019)
10.1596
10.0836
10.1317
10.1213
10.1265
Tuesday 8 October 2019 (08/10/2019)
10.0788
10.1297
10.1631
10.0728
10.1180
Monday 7 October 2019 (07/10/2019)
10.1235
10.1047
10.1259
10.0840
10.1050
Friday 4 October 2019 (04/10/2019)
10.0900
10.1536
10.1761
10.0869
10.1315
Thursday 3 October 2019 (03/10/2019)
10.0955
10.0641
10.0801
10.0524
10.0663
Wednesday 2 October 2019 (02/10/2019)
10.1216
10.0900
10.1221
10.0786
10.1004
Tuesday 1 October 2019 (01/10/2019)
10.1668
10.1191
10.1771
10.1225
10.1498

September

Monday 30 September 2019 (30/09/2019)
10.0541
10.1659
10.1428
10.0657
10.1043
Friday 27 September 2019 (27/09/2019)
9.9959
10.0627
10.0608
10.0123
10.0366
Thursday 26 September 2019 (26/09/2019)
10.0574
10.0022
10.0432
10.0264
10.0348
Wednesday 25 September 2019 (25/09/2019)
9.9717
10.0677
10.0206
10.0070
10.0138
Tuesday 24 September 2019 (24/09/2019)
9.9695
9.9663
10.0111
9.9440
9.9776
Monday 23 September 2019 (23/09/2019)
9.9216
9.9896
9.9764
9.9387
9.9576
Friday 20 September 2019 (20/09/2019)
9.8818
9.9230
9.9201
9.8912
9.9057
Thursday 19 September 2019 (19/09/2019)
9.8830
9.8040
9.8851
9.7975
9.8413
Wednesday 18 September 2019 (18/09/2019)
9.9772
9.8664
9.9189
9.9071
9.9130
Tuesday 17 September 2019 (17/09/2019)
9.9780
9.9462
9.9856
9.9264
9.9560
Monday 16 September 2019 (16/09/2019)
9.8750
9.9568
9.9407
9.9144
9.9276
Friday 13 September 2019 (13/09/2019)
9.8891
9.8261
9.9052
9.8191
9.8622
Thursday 12 September 2019 (12/09/2019)
9.9768
9.9163
9.9622
9.9500
9.9561
Wednesday 11 September 2019 (11/09/2019)
9.9334
9.9988
9.9787
9.9491
9.9639
Tuesday 10 September 2019 (10/09/2019)
9.9511
9.9349
9.9775
9.9080
9.9428
Monday 9 September 2019 (09/09/2019)
9.9939
9.9522
10.0291
9.9654
9.9973
Friday 6 September 2019 (06/09/2019)
9.9823
10.0106
10.0141
9.9764
9.9953
Thursday 5 September 2019 (05/09/2019)
9.9786
9.9707
10.0297
9.9618
9.9958
Wednesday 4 September 2019 (04/09/2019)
10.0967
9.9589
10.0589
10.0055
10.0322
Tuesday 3 September 2019 (03/09/2019)
10.1014
10.0840
10.1313
10.0860
10.1087
Monday 2 September 2019 (02/09/2019)
10.1664
10.1173
10.1564
10.1530
10.1547

August

Friday 30 August 2019 (30/08/2019)
10.2198
10.1563
10.1791
10.1683
10.1737
Thursday 29 August 2019 (29/08/2019)
10.2278
10.2170
10.2411
10.1979
10.2195
Wednesday 28 August 2019 (28/08/2019)
10.2032
10.2105
10.2718
10.1718
10.2218
Tuesday 27 August 2019 (27/08/2019)
10.2554
10.1643
10.2532
10.1630
10.2081
Monday 26 August 2019 (26/08/2019)
9.9816
10.2545
10.1293
10.1271
10.1282
Friday 23 August 2019 (23/08/2019)
10.1346
10.0792
10.1558
10.0939
10.1249
Thursday 22 August 2019 (22/08/2019)
10.2056
10.0667
10.2059
10.0576
10.1318
Wednesday 21 August 2019 (21/08/2019)
10.2711
10.1857
10.2690
10.2154
10.2422
Tuesday 20 August 2019 (20/08/2019)
10.2718
10.2086
10.2955
10.2651
10.2803
Monday 19 August 2019 (19/08/2019)
10.1781
10.2440
10.2432
10.2105
10.2269
Friday 16 August 2019 (16/08/2019)
10.3110
10.1915
10.2654
10.2518
10.2586
Thursday 15 August 2019 (15/08/2019)
10.2167
10.2784
10.2697
10.2329
10.2513
Wednesday 14 August 2019 (14/08/2019)
10.3123
10.2117
10.2950
10.2177
10.2564
Tuesday 13 August 2019 (13/08/2019)
10.2937
10.2993
10.3235
10.2759
10.2997
Monday 12 August 2019 (12/08/2019)
10.2058
10.3233
10.2952
10.2170
10.2561
Friday 9 August 2019 (09/08/2019)
10.2131
10.2718
10.2868
10.1884
10.2376
Thursday 8 August 2019 (08/08/2019)
9.9050
10.2073
10.1150
9.9987
10.0569
Wednesday 7 August 2019 (07/08/2019)
9.9190
9.9185
9.9342
9.8058
9.8700
Tuesday 6 August 2019 (06/08/2019)
9.9171
9.9355
9.9708
9.9223
9.9466
Monday 5 August 2019 (05/08/2019)
9.8429
9.9786
9.9494
9.8516
9.9005
Friday 2 August 2019 (02/08/2019)
9.6851
9.8238
9.8040
9.7218
9.7629
Thursday 1 August 2019 (01/08/2019)
9.6708
9.7182
9.7352
9.6852
9.7102

July

Wednesday 31 July 2019 (31/07/2019)
9.6526
9.6129
9.6839
9.5947
9.6393
Tuesday 30 July 2019 (30/07/2019)
9.6679
9.6661
9.7345
9.6494
9.6920
Monday 29 July 2019 (29/07/2019)
9.6651
9.7667
9.7766
9.6613
9.7190
Friday 26 July 2019 (26/07/2019)
9.5529
9.7111
9.6763
9.5709
9.6236
Thursday 25 July 2019 (25/07/2019)
9.5812
9.5902
9.5937
9.5512
9.5725
Wednesday 24 July 2019 (24/07/2019)
9.6158
9.5902
9.6177
9.5712
9.5945
Tuesday 23 July 2019 (23/07/2019)
9.6732
9.6135
9.6654
9.6461
9.6558
Monday 22 July 2019 (22/07/2019)
9.7077
9.6529
9.6945
9.6945
9.6945
Friday 19 July 2019 (19/07/2019)
9.7402
9.7205
9.7435
9.7193
9.7314
Thursday 18 July 2019 (18/07/2019)
9.6472
9.7307
9.7191
9.6859
9.7025
Wednesday 17 July 2019 (17/07/2019)
9.6141
9.6391
9.6283
9.6246
9.6265
Tuesday 16 July 2019 (16/07/2019)
9.6619
9.6184
9.6557
9.6504
9.6531
Monday 15 July 2019 (15/07/2019)
9.6605
9.6728
9.6838
9.6556
9.6697
Friday 12 July 2019 (12/07/2019)
9.5858
9.6642
9.6350
9.6138
9.6244
Thursday 11 July 2019 (11/07/2019)
9.7140
9.5989
9.6943
9.6146
9.6545
Wednesday 10 July 2019 (10/07/2019)
9.7198
9.7174
9.7671
9.6910
9.7291
Tuesday 9 July 2019 (09/07/2019)
9.7524
9.7142
9.7389
9.7179
9.7284
Monday 8 July 2019 (08/07/2019)
9.7519
9.7576
9.7726
9.7497
9.7612
Friday 5 July 2019 (05/07/2019)
9.6927
9.7549
9.7300
9.7200
9.7250
Thursday 4 July 2019 (04/07/2019)
9.7894
9.6866
9.7687
9.7137
9.7412
Wednesday 3 July 2019 (03/07/2019)
9.7802
9.7737
9.8009
9.7688
9.7849
Tuesday 2 July 2019 (02/07/2019)
9.7720
9.7807
9.7876
9.7709
9.7793
Monday 1 July 2019 (01/07/2019)
9.8567
9.7608
9.8033
9.7740
9.7887

June

Friday 28 June 2019 (28/06/2019)
9.7860
9.8484
9.8090
9.8071
9.8081
Thursday 27 June 2019 (27/06/2019)
9.8721
9.8068
9.8580
9.8292
9.8436
Wednesday 26 June 2019 (26/06/2019)
9.8332
9.8764
9.8916
9.8431
9.8674
Tuesday 25 June 2019 (25/06/2019)
9.8535
9.8569
9.8781
9.8299
9.8540
Monday 24 June 2019 (24/06/2019)
9.7668
9.8611
9.8435
9.8230
9.8333
Friday 21 June 2019 (21/06/2019)
9.7372
9.7660
9.7705
9.7522
9.7614
Thursday 20 June 2019 (20/06/2019)
9.8631
9.7260
9.8410
9.7627
9.8019
Wednesday 19 June 2019 (19/06/2019)
9.9584
9.8360
9.9100
9.8779
9.8940
Tuesday 18 June 2019 (18/06/2019)
10.0231
9.9264
9.9966
9.9503
9.9735
Monday 17 June 2019 (17/06/2019)
10.1005
10.0750
10.0887
10.0741
10.0814
Friday 14 June 2019 (14/06/2019)
10.1407
10.1160
10.1175
10.1160
10.1168
Thursday 13 June 2019 (13/06/2019)
10.1404
10.1259
10.1516
10.1071
10.1294
Wednesday 12 June 2019 (12/06/2019)
10.1584
10.1510
10.1609
10.1277
10.1443
Tuesday 11 June 2019 (11/06/2019)
10.2472
10.1493
10.2038
10.1886
10.1962
Monday 10 June 2019 (10/06/2019)
10.3872
10.2353
10.3392
10.2660
10.3026
Friday 7 June 2019 (07/06/2019)
10.2395
10.4271
10.3833
10.2632
10.3233
Thursday 6 June 2019 (06/06/2019)
10.1751
10.2755
10.2600
10.1979
10.2290
Wednesday 5 June 2019 (05/06/2019)
10.0942
10.1773
10.1607
10.1129
10.1368
Tuesday 4 June 2019 (04/06/2019)
9.9584
10.0803
10.0683
9.9864
10.0274
Monday 3 June 2019 (03/06/2019)
10.1009
10.0000
10.0954
10.0299
10.0627

May

Friday 31 May 2019 (31/05/2019)
9.9956
10.0994
10.0626
10.0418
10.0522
Thursday 30 May 2019 (30/05/2019)
10.1276
10.0063
10.1203
10.0407
10.0805
Wednesday 29 May 2019 (29/05/2019)
10.0192
10.1206
10.0880
10.0496
10.0688
Tuesday 28 May 2019 (28/05/2019)
9.8859
10.0229
9.9897
9.9233
9.9565
Monday 27 May 2019 (27/05/2019)
9.8649
9.8903
9.8972
9.8550
9.8761
Friday 24 May 2019 (24/05/2019)
9.8104
9.8664
9.8396
9.8261
9.8329
Thursday 23 May 2019 (23/05/2019)
9.7701
9.8441
9.8212
9.8045
9.8129
Wednesday 22 May 2019 (22/05/2019)
9.7909
9.7701
9.7929
9.7703
9.7816
Tuesday 21 May 2019 (21/05/2019)
9.8287
9.7979
9.8373
9.7185
9.7779
Monday 20 May 2019 (20/05/2019)
9.7967
9.8464
9.8367
9.8163
9.8265
Friday 17 May 2019 (17/05/2019)
9.6507
9.7742
9.7327
9.6838
9.7083
Thursday 16 May 2019 (16/05/2019)
9.7415
9.6393
9.7055
9.6730
9.6893
Wednesday 15 May 2019 (15/05/2019)
9.7888
9.8008
9.8151
9.7522
9.7837
Tuesday 14 May 2019 (14/05/2019)
9.8005
9.8027
9.8151
9.8002
9.8077
Monday 13 May 2019 (13/05/2019)
9.7893
9.8442
9.8158
9.7984
9.8071
Friday 10 May 2019 (10/05/2019)
9.8949
9.8261
9.8817
9.8444
9.8631
Thursday 9 May 2019 (09/05/2019)
9.9481
9.8995
9.9149
9.9113
9.9131
Wednesday 8 May 2019 (08/05/2019)
10.0070
9.9447
10.0017
9.9812
9.9915
Tuesday 7 May 2019 (07/05/2019)
9.9935
10.0158
10.0410
9.9755
10.0083
Monday 6 May 2019 (06/05/2019)
9.9813
10.0034
10.0206
9.9674
9.9940
Friday 3 May 2019 (03/05/2019)
10.0026
9.9514
10.0382
9.9350
9.9866
Thursday 2 May 2019 (02/05/2019)
9.9294
9.9795
9.9792
9.9579
9.9686
Wednesday 1 May 2019 (01/05/2019)
9.9692
9.9085
9.9773
9.8996
9.9385

April

Tuesday 30 April 2019 (30/04/2019)
9.9626
9.9497
9.9765
9.9243
9.9504
Monday 29 April 2019 (29/04/2019)
10.0104
9.9821
10.0003
9.9986
9.9995
Friday 26 April 2019 (26/04/2019)
10.0588
10.0120
10.0494
10.0325
10.0410
Thursday 25 April 2019 (25/04/2019)
9.9849
10.0481
10.0220
10.0076
10.0148
Wednesday 24 April 2019 (24/04/2019)
9.9633
9.9609
9.9654
9.9321
9.9488
Tuesday 23 April 2019 (23/04/2019)
9.9190
9.9906
9.9523
9.9212
9.9368
Monday 22 April 2019 (22/04/2019)
9.9542
9.9433
9.9604
9.9350
9.9477
Friday 19 April 2019 (19/04/2019)
9.9683
9.9725
9.9820
9.9519
9.9670
Thursday 18 April 2019 (18/04/2019)
9.8833
9.9667
9.9467
9.9148
9.9308
Wednesday 17 April 2019 (17/04/2019)
9.9789
9.8813
9.9694
9.9259
9.9477
Tuesday 16 April 2019 (16/04/2019)
9.8836
9.9963
9.9338
9.9297
9.9318
Monday 15 April 2019 (15/04/2019)
9.8987
9.8883
9.9027
9.8751
9.8889
Friday 12 April 2019 (12/04/2019)
9.8415
9.8969
9.9104
9.8287
9.8696
Thursday 11 April 2019 (11/04/2019)
9.8850
9.8434
9.8810
9.8410
9.8610
Wednesday 10 April 2019 (10/04/2019)
9.8895
9.8766
9.9008
9.8644
9.8826
Tuesday 9 April 2019 (09/04/2019)
9.9125
9.9024
9.9354
9.8976
9.9165
Monday 8 April 2019 (08/04/2019)
9.8905
9.9161
9.9259
9.8662
9.8961
Friday 5 April 2019 (05/04/2019)
9.9457
9.9149
9.9335
9.9329
9.9332
Thursday 4 April 2019 (04/04/2019)
9.9539
9.9978
10.0223
9.9427
9.9825
Wednesday 3 April 2019 (03/04/2019)
9.8733
9.9486
9.9559
9.8971
9.9265
Tuesday 2 April 2019 (02/04/2019)
10.0261
9.8181
9.9593
9.9003
9.9298
Monday 1 April 2019 (01/04/2019)
10.2138
10.0288
10.1193
10.0872
10.1033

March

Friday 29 March 2019 (29/03/2019)
10.3075
10.2169
10.3748
10.2525
10.3137
Thursday 28 March 2019 (28/03/2019)
10.2943
10.3614
10.3778
10.2606
10.3192
Wednesday 27 March 2019 (27/03/2019)
10.1594
10.2968
10.2051
10.1632
10.1842
Tuesday 26 March 2019 (26/03/2019)
10.1538
10.1432
10.1624
10.1377
10.1501
Monday 25 March 2019 (25/03/2019)
10.0565
10.1482
10.1363
10.0949
10.1156
Friday 22 March 2019 (22/03/2019)
10.0088
10.0198
10.0306
10.0145
10.0226
Thursday 21 March 2019 (21/03/2019)
10.1237
9.9810
10.1402
10.1213
10.1308
Wednesday 20 March 2019 (20/03/2019)
10.0589
10.1929
10.1938
10.0433
10.1186
Tuesday 19 March 2019 (19/03/2019)
10.1139
10.0707
10.1155
10.0821
10.0988
Monday 18 March 2019 (18/03/2019)
10.1021
10.1133
10.1463
10.1019
10.1241
Friday 15 March 2019 (15/03/2019)
10.0966
10.0772
10.1587
10.0831
10.1209
Thursday 14 March 2019 (14/03/2019)
9.9964
10.0935
10.0379
10.0237
10.0308
Wednesday 13 March 2019 (13/03/2019)
9.9648
9.9236
9.9697
9.8676
9.9187
Tuesday 12 March 2019 (12/03/2019)
10.0165
9.9743
10.0227
10.0130
10.0179
Monday 11 March 2019 (11/03/2019)
10.0749
9.8842
10.0636
9.8998
9.9817
Friday 8 March 2019 (08/03/2019)
10.0423
10.1620
10.1557
10.0330
10.0944
Thursday 7 March 2019 (07/03/2019)
9.8621
9.9724
9.9177
9.9050
9.9114
Wednesday 6 March 2019 (06/03/2019)
9.9121
9.8378
9.9197
9.8335
9.8766
Tuesday 5 March 2019 (05/03/2019)
9.9717
9.9000
9.9521
9.9206
9.9364
Monday 4 March 2019 (04/03/2019)
9.9083
9.9964
9.9537
9.9227
9.9382
Friday 1 March 2019 (01/03/2019)
9.8234
9.9008
9.8768
9.8667
9.8718

February

Thursday 28 February 2019 (28/02/2019)
9.7965
9.8204
9.8191
9.7955
9.8073
Wednesday 27 February 2019 (27/02/2019)
9.8238
9.7820
9.8353
9.7458
9.7906
Tuesday 26 February 2019 (26/02/2019)
9.8216
9.8047
9.8246
9.7661
9.7954
Monday 25 February 2019 (25/02/2019)
9.8997
9.7897
9.8575
9.8469
9.8522
Friday 22 February 2019 (22/02/2019)
9.7610
9.8312
9.8248
9.7828
9.8038
Thursday 21 February 2019 (21/02/2019)
10.0241
9.7770
9.9090
9.8847
9.8969
Wednesday 20 February 2019 (20/02/2019)
9.9796
10.0133
10.0055
9.9783
9.9919
Tuesday 19 February 2019 (19/02/2019)
9.9277
9.9276
9.9431
9.9062
9.9247
Monday 18 February 2019 (18/02/2019)
9.9377
9.9146
9.9493
9.8994
9.9244
Friday 15 February 2019 (15/02/2019)
9.8873
9.9041
9.8993
9.8818
9.8906
Thursday 14 February 2019 (14/02/2019)
9.7662
9.9167
9.8479
9.8381
9.8430
Wednesday 13 February 2019 (13/02/2019)
9.6347
9.7730
9.7334
9.6698
9.7016
Tuesday 12 February 2019 (12/02/2019)
9.6158
9.6473
9.6563
9.6041
9.6302
Monday 11 February 2019 (11/02/2019)
9.5702
9.6186
9.5949
9.5870
9.5910
Friday 8 February 2019 (08/02/2019)
9.5412
9.5910
9.5734
9.5130
9.5432
Thursday 7 February 2019 (07/02/2019)
9.4782
9.4887
9.5309
9.4681
9.4995
Wednesday 6 February 2019 (06/02/2019)
9.5623
9.4721
9.5649
9.4610
9.5130
Tuesday 5 February 2019 (05/02/2019)
9.5426
9.5628
9.5808
9.5116
9.5462
Monday 4 February 2019 (04/02/2019)
9.5241
9.5529
9.5316
9.5016
9.5166
Friday 1 February 2019 (01/02/2019)
9.5725
9.5013
9.5589
9.5312
9.5451

January

Thursday 31 January 2019 (31/01/2019)
9.6793
9.5710
9.6714
9.5786
9.6250
Wednesday 30 January 2019 (30/01/2019)
9.6247
9.7167
9.7353
9.6168
9.6761
Tuesday 29 January 2019 (29/01/2019)
9.6273
9.6776
9.6898
9.5888
9.6393
Monday 28 January 2019 (28/01/2019)
9.6379
9.6460
9.6755
9.6360
9.6558
Friday 25 January 2019 (25/01/2019)
9.7014
9.6318
9.6914
9.6505
9.6710
Thursday 24 January 2019 (24/01/2019)
9.7498
9.6017
9.7294
9.6341
9.6818
Wednesday 23 January 2019 (23/01/2019)
9.7749
9.7263
9.8070
9.7046
9.7558
Tuesday 22 January 2019 (22/01/2019)
9.7892
9.7364
9.7933
9.7265
9.7599
Monday 21 January 2019 (21/01/2019)
9.7995
9.7782
9.8095
9.7580
9.7838
Friday 18 January 2019 (18/01/2019)
9.7336
9.8147
9.8062
9.7656
9.7859
Thursday 17 January 2019 (17/01/2019)
9.7031
9.6638
9.7168
9.6400
9.6784
Wednesday 16 January 2019 (16/01/2019)
9.8318
9.6879
9.7664
9.7622
9.7643
Tuesday 15 January 2019 (15/01/2019)
9.8799
9.8266
9.9418
9.8673
9.9046
Monday 14 January 2019 (14/01/2019)
9.8879
9.8755
9.8978
9.8447
9.8713
Friday 11 January 2019 (11/01/2019)
9.8770
9.8325
9.9324
9.8180
9.8752
Thursday 10 January 2019 (10/01/2019)
9.8169
9.8546
9.8736
9.7891
9.8314
Wednesday 9 January 2019 (09/01/2019)
9.8977
9.8584
9.9104
9.8614
9.8859
Tuesday 8 January 2019 (08/01/2019)
9.7848
9.9206
9.8526
9.8315
9.8421
Monday 7 January 2019 (07/01/2019)
9.9258
9.7890
9.8949
9.8268
9.8609
Friday 4 January 2019 (04/01/2019)
10.0155
9.8813
9.9894
9.8830
9.9362
Thursday 3 January 2019 (03/01/2019)
10.0394
10.0027
10.0222
10.0169
10.0196
Wednesday 2 January 2019 (02/01/2019)
10.0063
10.0558
10.1421
9.7549
9.9485
Tuesday 1 January 2019 (01/01/2019)
9.9834
9.9787
10.2442
9.9340
10.0891