Australian Dollar-Swaziland Lilageni History: 2018

Daily AUD/SZL rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 10.9503 on 06/09/2018

Lowest exchange rate of 2018: 8.8232 on 28/03/2018

Average exchange rate of 2018: 9.7542


Historical Graph For Converting Australian Dollars into Swaziland Lilagenis

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Swaziland Lilageni on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
10.0094
10.0299
10.0478
9.9810
10.0144
Friday 28 December 2018 (28/12/2018)
10.0542
9.9939
10.0435
10.0136
10.0286
Thursday 27 December 2018 (27/12/2018)
10.2014
10.0848
10.1404
10.1078
10.1241
Wednesday 26 December 2018 (26/12/2018)
10.1285
10.1998
10.2093
10.0836
10.1465
Tuesday 25 December 2018 (25/12/2018)
10.1426
10.1282
10.4730
10.0657
10.2694
Monday 24 December 2018 (24/12/2018)
10.0942
10.0888
10.1249
10.0670
10.0960
Friday 21 December 2018 (21/12/2018)
10.0179
10.0400
10.0400
10.0384
10.0392
Thursday 20 December 2018 (20/12/2018)
10.0515
10.0242
10.0725
9.9982
10.0354
Wednesday 19 December 2018 (19/12/2018)
10.1619
10.0580
10.1665
10.0496
10.1081
Tuesday 18 December 2018 (18/12/2018)
10.1857
10.1802
10.2128
10.1542
10.1835
Monday 17 December 2018 (17/12/2018)
10.1727
10.1987
10.1832
10.1740
10.1786
Friday 14 December 2018 (14/12/2018)
10.1405
10.1815
10.1561
10.1397
10.1479
Thursday 13 December 2018 (13/12/2018)
10.1511
10.1390
10.1900
10.1253
10.1577
Wednesday 12 December 2018 (12/12/2018)
10.2405
10.1246
10.2418
10.1152
10.1785
Tuesday 11 December 2018 (11/12/2018)
10.1729
10.2768
10.2683
10.1437
10.2060
Monday 10 December 2018 (10/12/2018)
10.0077
10.2096
10.1752
10.0668
10.1210
Friday 7 December 2018 (07/12/2018)
10.0010
10.0894
10.0611
10.0335
10.0473
Thursday 6 December 2018 (06/12/2018)
9.8608
10.0002
9.9638
9.8624
9.9131
Wednesday 5 December 2018 (05/12/2018)
9.9146
9.8990
9.9305
9.8760
9.9033
Tuesday 4 December 2018 (04/12/2018)
9.8888
9.9369
9.9234
9.9079
9.9157
Monday 3 December 2018 (03/12/2018)
10.0469
9.9077
9.9979
9.9567
9.9773

November

Friday 30 November 2018 (30/11/2018)
9.8811
9.9266
9.9078
9.8842
9.8960
Thursday 29 November 2018 (29/11/2018)
10.0006
9.8878
9.9832
9.9256
9.9544
Wednesday 28 November 2018 (28/11/2018)
9.8977
10.0526
9.9764
9.9715
9.9740
Tuesday 27 November 2018 (27/11/2018)
9.8779
9.8740
9.8994
9.8700
9.8847
Monday 26 November 2018 (26/11/2018)
9.9002
9.8794
9.9321
9.8764
9.9043
Friday 23 November 2018 (23/11/2018)
9.9131
9.9006
9.9296
9.9020
9.9158
Thursday 22 November 2018 (22/11/2018)
10.0167
9.8972
9.9983
9.8930
9.9457
Wednesday 21 November 2018 (21/11/2018)
10.0671
10.0243
10.0581
10.0443
10.0512
Tuesday 20 November 2018 (20/11/2018)
10.0650
10.0514
10.0784
10.0276
10.0530
Monday 19 November 2018 (19/11/2018)
10.2043
10.0545
10.1456
10.1131
10.1294
Friday 16 November 2018 (16/11/2018)
10.2519
10.2724
10.3062
10.1704
10.2383
Thursday 15 November 2018 (15/11/2018)
10.2515
10.3071
10.3377
10.2470
10.2924
Wednesday 14 November 2018 (14/11/2018)
10.2603
10.2524
10.3016
10.2258
10.2637
Tuesday 13 November 2018 (13/11/2018)
10.2318
10.2496
10.2747
10.2089
10.2418
Monday 12 November 2018 (12/11/2018)
10.2140
10.2083
10.2573
10.1963
10.2268
Friday 9 November 2018 (09/11/2018)
10.0847
10.2324
10.1867
10.1187
10.1527
Thursday 8 November 2018 (08/11/2018)
10.0662
10.0794
10.1019
10.0537
10.0778
Wednesday 7 November 2018 (07/11/2018)
10.1352
10.0430
10.1123
10.0642
10.0883
Tuesday 6 November 2018 (06/11/2018)
10.2014
10.1429
10.2001
10.1772
10.1887
Monday 5 November 2018 (05/11/2018)
10.2094
10.1892
10.2358
10.1766
10.2062
Friday 2 November 2018 (02/11/2018)
10.3443
10.2217
10.3360
10.2940
10.3150
Thursday 1 November 2018 (01/11/2018)
10.3871
10.2772
10.3486
10.3317
10.3402

October

Wednesday 31 October 2018 (31/10/2018)
10.3054
10.3253
10.3149
10.2939
10.3044
Tuesday 30 October 2018 (30/10/2018)
10.1292
10.3246
10.2841
10.1922
10.2382
Monday 29 October 2018 (29/10/2018)
10.2796
10.1330
10.2350
10.1767
10.2059
Friday 26 October 2018 (26/10/2018)
10.1804
10.3058
10.2111
10.1966
10.2039
Thursday 25 October 2018 (25/10/2018)
9.8884
10.2102
10.1112
9.9817
10.0465
Wednesday 24 October 2018 (24/10/2018)
10.0709
9.9029
10.0589
9.9356
9.9973
Tuesday 23 October 2018 (23/10/2018)
10.0284
10.0757
10.0484
9.9927
10.0206
Monday 22 October 2018 (22/10/2018)
10.0704
10.0431
10.0844
10.0416
10.0630
Friday 19 October 2018 (19/10/2018)
10.0222
10.0916
10.0834
10.0766
10.0800
Thursday 18 October 2018 (18/10/2018)
10.0613
10.0471
10.0644
10.0589
10.0617
Wednesday 17 October 2018 (17/10/2018)
10.0868
10.0436
10.0813
10.0783
10.0798
Tuesday 16 October 2018 (16/10/2018)
10.1841
10.1078
10.1379
10.1130
10.1255
Monday 15 October 2018 (15/10/2018)
10.1947
10.1879
10.2162
10.1759
10.1961
Friday 12 October 2018 (12/10/2018)
10.2951
10.2344
10.2697
10.2496
10.2597
Thursday 11 October 2018 (11/10/2018)
10.1751
10.2977
10.2657
10.2144
10.2401
Wednesday 10 October 2018 (10/10/2018)
10.4768
10.1732
10.3416
10.3019
10.3218
Tuesday 9 October 2018 (09/10/2018)
10.3909
10.4438
10.4278
10.4161
10.4220
Monday 8 October 2018 (08/10/2018)
10.2725
10.3646
10.3700
10.3034
10.3367
Friday 5 October 2018 (05/10/2018)
10.2406
10.2411
10.2459
10.2245
10.2352
Thursday 4 October 2018 (04/10/2018)
10.1675
10.2230
10.2086
10.1814
10.1950
Wednesday 3 October 2018 (03/10/2018)
10.2047
10.1286
10.2077
10.1270
10.1674
Tuesday 2 October 2018 (02/10/2018)
10.0880
10.2038
10.1787
10.1067
10.1427
Monday 1 October 2018 (01/10/2018)
10.1396
10.0569
10.0924
10.0693
10.0809

September

Friday 28 September 2018 (28/09/2018)
10.1090
10.1786
10.1922
10.1086
10.1504
Thursday 27 September 2018 (27/09/2018)
10.2484
10.0913
10.2109
10.1172
10.1641
Wednesday 26 September 2018 (26/09/2018)
10.2797
10.2342
10.2782
10.2769
10.2776
Tuesday 25 September 2018 (25/09/2018)
10.2041
10.2569
10.2462
10.2193
10.2328
Monday 24 September 2018 (24/09/2018)
10.3570
10.2084
10.2768
10.2761
10.2765
Friday 21 September 2018 (21/09/2018)
10.3844
10.4716
10.4751
10.3793
10.4272
Thursday 20 September 2018 (20/09/2018)
10.5293
10.4063
10.4817
10.4406
10.4612
Wednesday 19 September 2018 (19/09/2018)
10.6692
10.5480
10.6633
10.5790
10.6212
Tuesday 18 September 2018 (18/09/2018)
10.5831
10.6420
10.6596
10.5826
10.6211
Monday 17 September 2018 (17/09/2018)
10.5396
10.5668
10.5718
10.5648
10.5683
Friday 14 September 2018 (14/09/2018)
10.4968
10.5253
10.5270
10.5206
10.5238
Thursday 13 September 2018 (13/09/2018)
10.6692
10.5094
10.6398
10.5824
10.6111
Wednesday 12 September 2018 (12/09/2018)
10.6010
10.6658
10.6869
10.5783
10.6326
Tuesday 11 September 2018 (11/09/2018)
10.6499
10.5978
10.6251
10.6238
10.6245
Monday 10 September 2018 (10/09/2018)
10.7025
10.5889
10.6947
10.6058
10.6503
Friday 7 September 2018 (07/09/2018)
10.9221
10.7154
10.8376
10.7749
10.8063
Thursday 6 September 2018 (06/09/2018)
10.9920
10.9197
10.9503
10.9490
10.9497
Wednesday 5 September 2018 (05/09/2018)
10.7760
10.9532
10.8720
10.8203
10.8462
Tuesday 4 September 2018 (04/09/2018)
10.5548
10.7739
10.7597
10.5994
10.6796
Monday 3 September 2018 (03/09/2018)
10.5070
10.5697
10.5952
10.4789
10.5371

August

Friday 31 August 2018 (31/08/2018)
10.5114
10.4908
10.5119
10.4677
10.4898
Thursday 30 August 2018 (30/08/2018)
10.3619
10.4882
10.4740
10.3653
10.4197
Wednesday 29 August 2018 (29/08/2018)
10.2973
10.2900
10.3068
10.2765
10.2917
Tuesday 28 August 2018 (28/08/2018)
10.3474
10.3107
10.3284
10.3189
10.3237
Monday 27 August 2018 (27/08/2018)
10.2947
10.3662
10.3468
10.2971
10.3220
Friday 24 August 2018 (24/08/2018)
10.2216
10.2950
10.3086
10.2454
10.2770
Thursday 23 August 2018 (23/08/2018)
10.3849
10.2365
10.3271
10.2893
10.3082
Wednesday 22 August 2018 (22/08/2018)
10.4299
10.3670
10.4127
10.3897
10.4012
Tuesday 21 August 2018 (21/08/2018)
10.4745
10.4195
10.4892
10.4162
10.4527
Monday 20 August 2018 (20/08/2018)
10.7032
10.5107
10.6922
10.5359
10.6141
Friday 17 August 2018 (17/08/2018)
10.4234
10.7372
10.6705
10.4838
10.5772
Thursday 16 August 2018 (16/08/2018)
10.4092
10.4215
10.4549
10.3995
10.4272
Wednesday 15 August 2018 (15/08/2018)
10.1620
10.4462
10.3994
10.1913
10.2954
Tuesday 14 August 2018 (14/08/2018)
10.3592
10.1582
10.3083
10.1820
10.2452
Monday 13 August 2018 (13/08/2018)
10.0277
10.3760
10.3705
10.0393
10.2049
Friday 10 August 2018 (10/08/2018)
9.8781
9.9920
9.9550
9.8821
9.9186
Thursday 9 August 2018 (09/08/2018)
9.8294
9.8641
9.8618
9.8593
9.8606
Wednesday 8 August 2018 (08/08/2018)
9.7635
9.8288
9.8298
9.7706
9.8002
Tuesday 7 August 2018 (07/08/2018)
9.7808
9.7763
9.7942
9.7808
9.7875
Monday 6 August 2018 (06/08/2018)
9.8192
9.7938
9.8174
9.8083
9.8129
Friday 3 August 2018 (03/08/2018)
9.7971
9.8223
9.8438
9.7947
9.8193
Thursday 2 August 2018 (02/08/2018)
9.7105
9.8411
9.7678
9.7507
9.7593
Wednesday 1 August 2018 (01/08/2018)
9.6378
9.6968
9.6860
9.6440
9.6650

July

Tuesday 31 July 2018 (31/07/2018)
9.6144
9.6312
9.6590
9.6067
9.6329
Monday 30 July 2018 (30/07/2018)
9.6453
9.6182
9.6347
9.6257
9.6302
Friday 27 July 2018 (27/07/2018)
9.6646
9.6795
9.6890
9.6592
9.6741
Thursday 26 July 2018 (26/07/2018)
9.7176
9.6566
9.6964
9.6580
9.6772
Wednesday 25 July 2018 (25/07/2018)
9.7831
9.7183
9.7362
9.7349
9.7356
Tuesday 24 July 2018 (24/07/2018)
9.8488
9.7463
9.8272
9.7630
9.7951
Monday 23 July 2018 (23/07/2018)
9.8393
9.8626
9.8520
9.8433
9.8477
Friday 20 July 2018 (20/07/2018)
9.7517
9.8216
9.7950
9.7817
9.7884
Thursday 19 July 2018 (19/07/2018)
9.7186
9.7738
9.7782
9.7501
9.7642
Wednesday 18 July 2018 (18/07/2018)
9.7195
9.7052
9.7311
9.6862
9.7087
Tuesday 17 July 2018 (17/07/2018)
9.6670
9.7613
9.7465
9.6990
9.7228
Monday 16 July 2018 (16/07/2018)
9.7279
9.6961
9.7252
9.7039
9.7146
Friday 13 July 2018 (13/07/2018)
9.8600
9.7081
9.8258
9.7463
9.7861
Thursday 12 July 2018 (12/07/2018)
9.8380
9.8724
9.8804
9.8363
9.8584
Wednesday 11 July 2018 (11/07/2018)
9.8450
9.8361
9.8580
9.8322
9.8451
Tuesday 10 July 2018 (10/07/2018)
9.8739
9.8512
9.8983
9.8474
9.8729
Monday 9 July 2018 (09/07/2018)
9.9447
9.9193
9.9625
9.9430
9.9528
Friday 6 July 2018 (06/07/2018)
9.9545
9.9323
9.9646
9.9483
9.9565
Thursday 5 July 2018 (05/07/2018)
9.9786
9.9792
10.0043
9.9606
9.9825
Wednesday 4 July 2018 (04/07/2018)
9.9925
9.9805
10.0384
9.9711
10.0048
Tuesday 3 July 2018 (03/07/2018)
10.0155
9.9938
10.0343
10.0040
10.0192
Monday 2 July 2018 (02/07/2018)
10.0547
10.0289
10.0679
10.0043
10.0361

June

Friday 29 June 2018 (29/06/2018)
10.0297
10.0398
10.0629
10.0163
10.0396
Thursday 28 June 2018 (28/06/2018)
9.9734
10.0261
10.0314
9.9843
10.0079
Wednesday 27 June 2018 (27/06/2018)
9.9132
9.9791
9.9656
9.9302
9.9479
Tuesday 26 June 2018 (26/06/2018)
9.8814
9.9128
9.9182
9.8788
9.8985
Monday 25 June 2018 (25/06/2018)
9.9159
9.8974
9.9282
9.8848
9.9065
Friday 22 June 2018 (22/06/2018)
9.9161
9.9596
9.9678
9.9117
9.9398
Thursday 21 June 2018 (21/06/2018)
9.9422
9.9454
9.9876
9.9305
9.9591
Wednesday 20 June 2018 (20/06/2018)
10.0923
9.9446
10.0464
10.0020
10.0242
Tuesday 19 June 2018 (19/06/2018)
9.8295
10.1235
10.0446
9.8771
9.9609
Monday 18 June 2018 (18/06/2018)
9.8895
9.8325
9.9187
9.8495
9.8841
Friday 15 June 2018 (15/06/2018)
9.9392
9.9242
9.9385
9.8981
9.9183
Thursday 14 June 2018 (14/06/2018)
9.8732
9.8459
9.9075
9.8245
9.8660
Wednesday 13 June 2018 (13/06/2018)
9.8978
9.8741
9.9386
9.8774
9.9080
Tuesday 12 June 2018 (12/06/2018)
9.8495
9.8804
9.8779
9.8718
9.8749
Monday 11 June 2018 (11/06/2018)
9.8755
9.8393
9.8659
9.8456
9.8558
Friday 8 June 2018 (08/06/2018)
9.6506
9.9222
9.8492
9.6635
9.7564
Thursday 7 June 2018 (07/06/2018)
9.6649
9.6409
9.6834
9.6374
9.6604
Wednesday 6 June 2018 (06/06/2018)
9.4956
9.6722
9.6324
9.5553
9.5939
Tuesday 5 June 2018 (05/06/2018)
9.5012
9.5032
9.5055
9.4963
9.5009
Monday 4 June 2018 (04/06/2018)
9.5060
9.5034
9.5139
9.5060
9.5100
Friday 1 June 2018 (01/06/2018)
9.3641
9.4708
9.4240
9.3806
9.4023

May

Thursday 31 May 2018 (31/05/2018)
9.3509
9.4018
9.3813
9.3655
9.3734
Wednesday 30 May 2018 (30/05/2018)
9.3568
9.3764
9.3918
9.3555
9.3737
Tuesday 29 May 2018 (29/05/2018)
9.2819
9.3449
9.3391
9.3317
9.3354
Monday 28 May 2018 (28/05/2018)
9.3169
9.2704
9.2988
9.2944
9.2966
Friday 25 May 2018 (25/05/2018)
9.2838
9.3238
9.3305
9.2857
9.3081
Thursday 24 May 2018 (24/05/2018)
9.4278
9.3008
9.3860
9.3203
9.3532
Wednesday 23 May 2018 (23/05/2018)
9.4290
9.3983
9.4205
9.3977
9.4091
Tuesday 22 May 2018 (22/05/2018)
9.5563
9.4207
9.5359
9.4546
9.4953
Monday 21 May 2018 (21/05/2018)
9.4304
9.5692
9.5447
9.4615
9.5031
Friday 18 May 2018 (18/05/2018)
9.2722
9.4183
9.3789
9.3225
9.3507
Thursday 17 May 2018 (17/05/2018)
9.2759
9.2600
9.3033
9.2678
9.2856
Wednesday 16 May 2018 (16/05/2018)
9.2837
9.2495
9.2952
9.2679
9.2816
Tuesday 15 May 2018 (15/05/2018)
9.1651
9.2395
9.2320
9.1810
9.2065
Monday 14 May 2018 (14/05/2018)
9.1354
9.1435
9.1412
9.1407
9.1410
Friday 11 May 2018 (11/05/2018)
9.2083
9.1611
9.1986
9.1857
9.1922
Thursday 10 May 2018 (10/05/2018)
9.2922
9.2361
9.2756
9.2606
9.2681
Wednesday 9 May 2018 (09/05/2018)
9.2110
9.2863
9.2460
9.2409
9.2435
Tuesday 8 May 2018 (08/05/2018)
9.3097
9.1799
9.2623
9.2333
9.2478
Monday 7 May 2018 (07/05/2018)
9.3910
9.2941
9.3462
9.3334
9.3398
Friday 4 May 2018 (04/05/2018)
9.3650
9.4472
9.4248
9.3739
9.3994
Thursday 3 May 2018 (03/05/2018)
9.3658
9.3771
9.3864
9.3647
9.3756
Wednesday 2 May 2018 (02/05/2018)
9.2546
9.3824
9.3434
9.3042
9.3238
Tuesday 1 May 2018 (01/05/2018)
9.2478
9.2942
9.3058
9.2447
9.2753

April

Monday 30 April 2018 (30/04/2018)
9.2470
9.2097
9.2552
9.2059
9.2306
Friday 27 April 2018 (27/04/2018)
9.2868
9.2745
9.2837
9.2660
9.2749
Thursday 26 April 2018 (26/04/2018)
9.3292
9.2663
9.2990
9.2831
9.2911
Wednesday 25 April 2018 (25/04/2018)
9.2217
9.3175
9.2933
9.2233
9.2583
Tuesday 24 April 2018 (24/04/2018)
9.2093
9.2123
9.2222
9.2098
9.2160
Monday 23 April 2018 (23/04/2018)
9.1034
9.2084
9.2038
9.1318
9.1678
Friday 20 April 2018 (20/04/2018)
9.1080
9.1509
9.1267
9.1078
9.1173
Thursday 19 April 2018 (19/04/2018)
9.2152
9.1839
9.2134
9.1538
9.1836
Wednesday 18 April 2018 (18/04/2018)
9.2232
9.2212
9.2268
9.2069
9.2169
Tuesday 17 April 2018 (17/04/2018)
9.2277
9.2458
9.2634
9.2138
9.2386
Monday 16 April 2018 (16/04/2018)
9.2218
9.2124
9.2285
9.2110
9.2198
Friday 13 April 2018 (13/04/2018)
9.1807
9.2494
9.2343
9.2281
9.2312
Thursday 12 April 2018 (12/04/2018)
9.2561
9.1438
9.2087
9.1891
9.1989
Wednesday 11 April 2018 (11/04/2018)
9.2098
9.2533
9.2193
9.2133
9.2163
Tuesday 10 April 2018 (10/04/2018)
9.1826
9.2220
9.2382
9.1755
9.2069
Monday 9 April 2018 (09/04/2018)
9.1156
9.1789
9.1463
9.1328
9.1396
Friday 6 April 2018 (06/04/2018)
9.0264
9.1016
9.0789
9.0517
9.0653
Thursday 5 April 2018 (05/04/2018)
9.0871
9.0417
9.0856
9.0542
9.0699
Wednesday 4 April 2018 (04/04/2018)
8.9941
9.0583
9.0360
8.9990
9.0175
Tuesday 3 April 2018 (03/04/2018)
8.9551
8.9623
8.9923
8.9551
8.9737
Monday 2 April 2018 (02/04/2018)
8.9770
8.9349
8.9859
8.9320
8.9590

March

Friday 30 March 2018 (30/03/2018)
8.9884
9.0045
9.0132
8.9730
8.9931
Thursday 29 March 2018 (29/03/2018)
8.8985
8.9943
8.9666
8.9188
8.9427
Wednesday 28 March 2018 (28/03/2018)
8.8441
8.8846
8.8841
8.8232
8.8537
Tuesday 27 March 2018 (27/03/2018)
8.8947
8.8052
8.8870
8.8398
8.8634
Monday 26 March 2018 (26/03/2018)
8.9527
8.9127
8.9420
8.9065
8.9243
Friday 23 March 2018 (23/03/2018)
8.9620
8.9440
8.9940
8.9440
8.9690
Thursday 22 March 2018 (22/03/2018)
9.1530
8.9950
9.0736
9.0570
9.0653
Wednesday 21 March 2018 (21/03/2018)
9.0997
9.1441
9.1167
9.0834
9.1001
Tuesday 20 March 2018 (20/03/2018)
9.1378
9.0650
9.1015
9.1012
9.1014
Monday 19 March 2018 (19/03/2018)
9.1362
9.1803
9.1461
9.1334
9.1398
Friday 16 March 2018 (16/03/2018)
9.1299
9.1245
9.1441
9.1094
9.1268
Thursday 15 March 2018 (15/03/2018)
9.1541
9.1023
9.1614
9.1016
9.1315
Wednesday 14 March 2018 (14/03/2018)
9.1384
9.1555
9.1966
9.1274
9.1620
Tuesday 13 March 2018 (13/03/2018)
9.1737
9.1249
9.1943
9.1148
9.1546
Monday 12 March 2018 (12/03/2018)
9.2170
9.1809
9.2163
9.1879
9.2021
Friday 9 March 2018 (09/03/2018)
9.2103
9.2023
9.2051
9.1932
9.1992
Thursday 8 March 2018 (08/03/2018)
9.1928
9.2010
9.2096
9.1707
9.1902
Wednesday 7 March 2018 (07/03/2018)
8.9956
9.1645
9.1045
9.0561
9.0803
Tuesday 6 March 2018 (06/03/2018)
9.1180
9.0154
9.0996
9.0749
9.0873
Monday 5 March 2018 (05/03/2018)
9.0810
9.1298
9.0960
9.0920
9.0940
Friday 2 March 2018 (02/03/2018)
9.0342
9.0836
9.0721
9.0455
9.0588
Thursday 1 March 2018 (01/03/2018)
9.0313
9.0761
9.0363
9.0343
9.0353

February

Wednesday 28 February 2018 (28/02/2018)
9.0037
9.0693
9.0927
8.9926
9.0427
Tuesday 27 February 2018 (27/02/2018)
8.9682
8.9634
8.9960
8.9521
8.9741
Monday 26 February 2018 (26/02/2018)
8.9825
9.0100
9.0067
8.9516
8.9792
Friday 23 February 2018 (23/02/2018)
9.0121
8.9932
9.0033
8.9556
8.9795
Thursday 22 February 2018 (22/02/2018)
9.0380
8.9973
9.0348
9.0325
9.0337
Wednesday 21 February 2018 (21/02/2018)
9.1426
9.0190
9.1027
9.0821
9.0924
Tuesday 20 February 2018 (20/02/2018)
9.1042
9.1167
9.1479
9.1145
9.1312
Monday 19 February 2018 (19/02/2018)
9.1382
9.1127
9.1377
9.1278
9.1328
Friday 16 February 2018 (16/02/2018)
9.1208
9.1130
9.1486
9.1106
9.1296
Thursday 15 February 2018 (15/02/2018)
9.1672
9.1163
9.1829
9.1005
9.1417
Wednesday 14 February 2018 (14/02/2018)
9.2224
9.1523
9.1875
9.1620
9.1748
Tuesday 13 February 2018 (13/02/2018)
9.2332
9.2428
9.2597
9.2034
9.2316
Monday 12 February 2018 (12/02/2018)
9.3177
9.2617
9.2835
9.2802
9.2819
Friday 9 February 2018 (09/02/2018)
9.2889
9.3235
9.3491
9.2544
9.3018
Thursday 8 February 2018 (08/02/2018)
9.2887
9.3393
9.3122
9.2857
9.2990
Wednesday 7 February 2018 (07/02/2018)
9.4048
9.2549
9.3657
9.2973
9.3315
Tuesday 6 February 2018 (06/02/2018)
9.4322
9.4006
9.4366
9.3809
9.4088
Monday 5 February 2018 (05/02/2018)
9.3759
9.4396
9.4716
9.3738
9.4227
Friday 2 February 2018 (02/02/2018)
9.4114
9.4419
9.4226
9.4143
9.4185
Thursday 1 February 2018 (01/02/2018)
9.4664
9.4214
9.4687
9.3837
9.4262

January

Wednesday 31 January 2018 (31/01/2018)
9.5236
9.4116
9.5106
9.4438
9.4772
Tuesday 30 January 2018 (30/01/2018)
9.5640
9.4945
9.5548
9.4865
9.5207
Monday 29 January 2018 (29/01/2018)
9.5310
9.5500
9.5619
9.5034
9.5327
Friday 26 January 2018 (26/01/2018)
9.4300
9.5657
9.5374
9.4528
9.4951
Thursday 25 January 2018 (25/01/2018)
9.4623
9.4929
9.5168
9.4416
9.4792
Wednesday 24 January 2018 (24/01/2018)
9.5404
9.4597
9.5673
9.4463
9.5068
Tuesday 23 January 2018 (23/01/2018)
9.5422
9.5356
9.5576
9.5116
9.5346
Monday 22 January 2018 (22/01/2018)
9.6455
9.4989
9.5855
9.5672
9.5764
Friday 19 January 2018 (19/01/2018)
9.6805
9.6638
9.6675
9.6657
9.6666
Thursday 18 January 2018 (18/01/2018)
9.7016
9.6791
9.7003
9.6701
9.6852
Wednesday 17 January 2018 (17/01/2018)
9.5976
9.7065
9.6850
9.6190
9.6520
Tuesday 16 January 2018 (16/01/2018)
9.6722
9.6095
9.6608
9.6217
9.6413
Monday 15 January 2018 (15/01/2018)
9.6324
9.6695
9.6674
9.6470
9.6572
Friday 12 January 2018 (12/01/2018)
9.6017
9.6225
9.6084
9.5783
9.5934
Thursday 11 January 2018 (11/01/2018)
9.6946
9.6082
9.6888
9.6478
9.6683
Wednesday 10 January 2018 (10/01/2018)
9.4934
9.7026
9.6411
9.5109
9.5760
Tuesday 9 January 2018 (09/01/2018)
9.6566
9.4974
9.6403
9.5424
9.5914
Monday 8 January 2018 (08/01/2018)
9.6020
9.6271
9.6164
9.6065
9.6115
Friday 5 January 2018 (05/01/2018)
9.5328
9.6272
9.5956
9.5367
9.5662
Thursday 4 January 2018 (04/01/2018)
9.5451
9.5276
9.5396
9.5237
9.5317
Wednesday 3 January 2018 (03/01/2018)
9.5376
9.5431
9.5635
9.5065
9.5350
Tuesday 2 January 2018 (02/01/2018)
9.4517
9.5366
9.5243
9.5008
9.5126
Monday 1 January 2018 (01/01/2018)
9.4565
9.4578
9.7097
9.4493
9.5795