Australian Dollar-Swaziland Lilageni History: 2018
Daily AUD/SZL rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 10.9503 on 06/09/2018
Lowest exchange rate of 2018: 8.8232 on 28/03/2018
Average exchange rate of 2018: 9.7542
Historical Graph For Converting Australian Dollars into Swaziland Lilagenis
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Swaziland Lilageni on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 10.0094 | 10.0299 | 10.0478 | 9.9810 | 10.0144 |
Friday 28 December 2018 (28/12/2018) | 10.0542 | 9.9939 | 10.0435 | 10.0136 | 10.0286 |
Thursday 27 December 2018 (27/12/2018) | 10.2014 | 10.0848 | 10.1404 | 10.1078 | 10.1241 |
Wednesday 26 December 2018 (26/12/2018) | 10.1285 | 10.1998 | 10.2093 | 10.0836 | 10.1465 |
Tuesday 25 December 2018 (25/12/2018) | 10.1426 | 10.1282 | 10.4730 | 10.0657 | 10.2694 |
Monday 24 December 2018 (24/12/2018) | 10.0942 | 10.0888 | 10.1249 | 10.0670 | 10.0960 |
Friday 21 December 2018 (21/12/2018) | 10.0179 | 10.0400 | 10.0400 | 10.0384 | 10.0392 |
Thursday 20 December 2018 (20/12/2018) | 10.0515 | 10.0242 | 10.0725 | 9.9982 | 10.0354 |
Wednesday 19 December 2018 (19/12/2018) | 10.1619 | 10.0580 | 10.1665 | 10.0496 | 10.1081 |
Tuesday 18 December 2018 (18/12/2018) | 10.1857 | 10.1802 | 10.2128 | 10.1542 | 10.1835 |
Monday 17 December 2018 (17/12/2018) | 10.1727 | 10.1987 | 10.1832 | 10.1740 | 10.1786 |
Friday 14 December 2018 (14/12/2018) | 10.1405 | 10.1815 | 10.1561 | 10.1397 | 10.1479 |
Thursday 13 December 2018 (13/12/2018) | 10.1511 | 10.1390 | 10.1900 | 10.1253 | 10.1577 |
Wednesday 12 December 2018 (12/12/2018) | 10.2405 | 10.1246 | 10.2418 | 10.1152 | 10.1785 |
Tuesday 11 December 2018 (11/12/2018) | 10.1729 | 10.2768 | 10.2683 | 10.1437 | 10.2060 |
Monday 10 December 2018 (10/12/2018) | 10.0077 | 10.2096 | 10.1752 | 10.0668 | 10.1210 |
Friday 7 December 2018 (07/12/2018) | 10.0010 | 10.0894 | 10.0611 | 10.0335 | 10.0473 |
Thursday 6 December 2018 (06/12/2018) | 9.8608 | 10.0002 | 9.9638 | 9.8624 | 9.9131 |
Wednesday 5 December 2018 (05/12/2018) | 9.9146 | 9.8990 | 9.9305 | 9.8760 | 9.9033 |
Tuesday 4 December 2018 (04/12/2018) | 9.8888 | 9.9369 | 9.9234 | 9.9079 | 9.9157 |
Monday 3 December 2018 (03/12/2018) | 10.0469 | 9.9077 | 9.9979 | 9.9567 | 9.9773 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 9.8811 | 9.9266 | 9.9078 | 9.8842 | 9.8960 |
Thursday 29 November 2018 (29/11/2018) | 10.0006 | 9.8878 | 9.9832 | 9.9256 | 9.9544 |
Wednesday 28 November 2018 (28/11/2018) | 9.8977 | 10.0526 | 9.9764 | 9.9715 | 9.9740 |
Tuesday 27 November 2018 (27/11/2018) | 9.8779 | 9.8740 | 9.8994 | 9.8700 | 9.8847 |
Monday 26 November 2018 (26/11/2018) | 9.9002 | 9.8794 | 9.9321 | 9.8764 | 9.9043 |
Friday 23 November 2018 (23/11/2018) | 9.9131 | 9.9006 | 9.9296 | 9.9020 | 9.9158 |
Thursday 22 November 2018 (22/11/2018) | 10.0167 | 9.8972 | 9.9983 | 9.8930 | 9.9457 |
Wednesday 21 November 2018 (21/11/2018) | 10.0671 | 10.0243 | 10.0581 | 10.0443 | 10.0512 |
Tuesday 20 November 2018 (20/11/2018) | 10.0650 | 10.0514 | 10.0784 | 10.0276 | 10.0530 |
Monday 19 November 2018 (19/11/2018) | 10.2043 | 10.0545 | 10.1456 | 10.1131 | 10.1294 |
Friday 16 November 2018 (16/11/2018) | 10.2519 | 10.2724 | 10.3062 | 10.1704 | 10.2383 |
Thursday 15 November 2018 (15/11/2018) | 10.2515 | 10.3071 | 10.3377 | 10.2470 | 10.2924 |
Wednesday 14 November 2018 (14/11/2018) | 10.2603 | 10.2524 | 10.3016 | 10.2258 | 10.2637 |
Tuesday 13 November 2018 (13/11/2018) | 10.2318 | 10.2496 | 10.2747 | 10.2089 | 10.2418 |
Monday 12 November 2018 (12/11/2018) | 10.2140 | 10.2083 | 10.2573 | 10.1963 | 10.2268 |
Friday 9 November 2018 (09/11/2018) | 10.0847 | 10.2324 | 10.1867 | 10.1187 | 10.1527 |
Thursday 8 November 2018 (08/11/2018) | 10.0662 | 10.0794 | 10.1019 | 10.0537 | 10.0778 |
Wednesday 7 November 2018 (07/11/2018) | 10.1352 | 10.0430 | 10.1123 | 10.0642 | 10.0883 |
Tuesday 6 November 2018 (06/11/2018) | 10.2014 | 10.1429 | 10.2001 | 10.1772 | 10.1887 |
Monday 5 November 2018 (05/11/2018) | 10.2094 | 10.1892 | 10.2358 | 10.1766 | 10.2062 |
Friday 2 November 2018 (02/11/2018) | 10.3443 | 10.2217 | 10.3360 | 10.2940 | 10.3150 |
Thursday 1 November 2018 (01/11/2018) | 10.3871 | 10.2772 | 10.3486 | 10.3317 | 10.3402 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 10.3054 | 10.3253 | 10.3149 | 10.2939 | 10.3044 |
Tuesday 30 October 2018 (30/10/2018) | 10.1292 | 10.3246 | 10.2841 | 10.1922 | 10.2382 |
Monday 29 October 2018 (29/10/2018) | 10.2796 | 10.1330 | 10.2350 | 10.1767 | 10.2059 |
Friday 26 October 2018 (26/10/2018) | 10.1804 | 10.3058 | 10.2111 | 10.1966 | 10.2039 |
Thursday 25 October 2018 (25/10/2018) | 9.8884 | 10.2102 | 10.1112 | 9.9817 | 10.0465 |
Wednesday 24 October 2018 (24/10/2018) | 10.0709 | 9.9029 | 10.0589 | 9.9356 | 9.9973 |
Tuesday 23 October 2018 (23/10/2018) | 10.0284 | 10.0757 | 10.0484 | 9.9927 | 10.0206 |
Monday 22 October 2018 (22/10/2018) | 10.0704 | 10.0431 | 10.0844 | 10.0416 | 10.0630 |
Friday 19 October 2018 (19/10/2018) | 10.0222 | 10.0916 | 10.0834 | 10.0766 | 10.0800 |
Thursday 18 October 2018 (18/10/2018) | 10.0613 | 10.0471 | 10.0644 | 10.0589 | 10.0617 |
Wednesday 17 October 2018 (17/10/2018) | 10.0868 | 10.0436 | 10.0813 | 10.0783 | 10.0798 |
Tuesday 16 October 2018 (16/10/2018) | 10.1841 | 10.1078 | 10.1379 | 10.1130 | 10.1255 |
Monday 15 October 2018 (15/10/2018) | 10.1947 | 10.1879 | 10.2162 | 10.1759 | 10.1961 |
Friday 12 October 2018 (12/10/2018) | 10.2951 | 10.2344 | 10.2697 | 10.2496 | 10.2597 |
Thursday 11 October 2018 (11/10/2018) | 10.1751 | 10.2977 | 10.2657 | 10.2144 | 10.2401 |
Wednesday 10 October 2018 (10/10/2018) | 10.4768 | 10.1732 | 10.3416 | 10.3019 | 10.3218 |
Tuesday 9 October 2018 (09/10/2018) | 10.3909 | 10.4438 | 10.4278 | 10.4161 | 10.4220 |
Monday 8 October 2018 (08/10/2018) | 10.2725 | 10.3646 | 10.3700 | 10.3034 | 10.3367 |
Friday 5 October 2018 (05/10/2018) | 10.2406 | 10.2411 | 10.2459 | 10.2245 | 10.2352 |
Thursday 4 October 2018 (04/10/2018) | 10.1675 | 10.2230 | 10.2086 | 10.1814 | 10.1950 |
Wednesday 3 October 2018 (03/10/2018) | 10.2047 | 10.1286 | 10.2077 | 10.1270 | 10.1674 |
Tuesday 2 October 2018 (02/10/2018) | 10.0880 | 10.2038 | 10.1787 | 10.1067 | 10.1427 |
Monday 1 October 2018 (01/10/2018) | 10.1396 | 10.0569 | 10.0924 | 10.0693 | 10.0809 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 10.1090 | 10.1786 | 10.1922 | 10.1086 | 10.1504 |
Thursday 27 September 2018 (27/09/2018) | 10.2484 | 10.0913 | 10.2109 | 10.1172 | 10.1641 |
Wednesday 26 September 2018 (26/09/2018) | 10.2797 | 10.2342 | 10.2782 | 10.2769 | 10.2776 |
Tuesday 25 September 2018 (25/09/2018) | 10.2041 | 10.2569 | 10.2462 | 10.2193 | 10.2328 |
Monday 24 September 2018 (24/09/2018) | 10.3570 | 10.2084 | 10.2768 | 10.2761 | 10.2765 |
Friday 21 September 2018 (21/09/2018) | 10.3844 | 10.4716 | 10.4751 | 10.3793 | 10.4272 |
Thursday 20 September 2018 (20/09/2018) | 10.5293 | 10.4063 | 10.4817 | 10.4406 | 10.4612 |
Wednesday 19 September 2018 (19/09/2018) | 10.6692 | 10.5480 | 10.6633 | 10.5790 | 10.6212 |
Tuesday 18 September 2018 (18/09/2018) | 10.5831 | 10.6420 | 10.6596 | 10.5826 | 10.6211 |
Monday 17 September 2018 (17/09/2018) | 10.5396 | 10.5668 | 10.5718 | 10.5648 | 10.5683 |
Friday 14 September 2018 (14/09/2018) | 10.4968 | 10.5253 | 10.5270 | 10.5206 | 10.5238 |
Thursday 13 September 2018 (13/09/2018) | 10.6692 | 10.5094 | 10.6398 | 10.5824 | 10.6111 |
Wednesday 12 September 2018 (12/09/2018) | 10.6010 | 10.6658 | 10.6869 | 10.5783 | 10.6326 |
Tuesday 11 September 2018 (11/09/2018) | 10.6499 | 10.5978 | 10.6251 | 10.6238 | 10.6245 |
Monday 10 September 2018 (10/09/2018) | 10.7025 | 10.5889 | 10.6947 | 10.6058 | 10.6503 |
Friday 7 September 2018 (07/09/2018) | 10.9221 | 10.7154 | 10.8376 | 10.7749 | 10.8063 |
Thursday 6 September 2018 (06/09/2018) | 10.9920 | 10.9197 | 10.9503 | 10.9490 | 10.9497 |
Wednesday 5 September 2018 (05/09/2018) | 10.7760 | 10.9532 | 10.8720 | 10.8203 | 10.8462 |
Tuesday 4 September 2018 (04/09/2018) | 10.5548 | 10.7739 | 10.7597 | 10.5994 | 10.6796 |
Monday 3 September 2018 (03/09/2018) | 10.5070 | 10.5697 | 10.5952 | 10.4789 | 10.5371 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 10.5114 | 10.4908 | 10.5119 | 10.4677 | 10.4898 |
Thursday 30 August 2018 (30/08/2018) | 10.3619 | 10.4882 | 10.4740 | 10.3653 | 10.4197 |
Wednesday 29 August 2018 (29/08/2018) | 10.2973 | 10.2900 | 10.3068 | 10.2765 | 10.2917 |
Tuesday 28 August 2018 (28/08/2018) | 10.3474 | 10.3107 | 10.3284 | 10.3189 | 10.3237 |
Monday 27 August 2018 (27/08/2018) | 10.2947 | 10.3662 | 10.3468 | 10.2971 | 10.3220 |
Friday 24 August 2018 (24/08/2018) | 10.2216 | 10.2950 | 10.3086 | 10.2454 | 10.2770 |
Thursday 23 August 2018 (23/08/2018) | 10.3849 | 10.2365 | 10.3271 | 10.2893 | 10.3082 |
Wednesday 22 August 2018 (22/08/2018) | 10.4299 | 10.3670 | 10.4127 | 10.3897 | 10.4012 |
Tuesday 21 August 2018 (21/08/2018) | 10.4745 | 10.4195 | 10.4892 | 10.4162 | 10.4527 |
Monday 20 August 2018 (20/08/2018) | 10.7032 | 10.5107 | 10.6922 | 10.5359 | 10.6141 |
Friday 17 August 2018 (17/08/2018) | 10.4234 | 10.7372 | 10.6705 | 10.4838 | 10.5772 |
Thursday 16 August 2018 (16/08/2018) | 10.4092 | 10.4215 | 10.4549 | 10.3995 | 10.4272 |
Wednesday 15 August 2018 (15/08/2018) | 10.1620 | 10.4462 | 10.3994 | 10.1913 | 10.2954 |
Tuesday 14 August 2018 (14/08/2018) | 10.3592 | 10.1582 | 10.3083 | 10.1820 | 10.2452 |
Monday 13 August 2018 (13/08/2018) | 10.0277 | 10.3760 | 10.3705 | 10.0393 | 10.2049 |
Friday 10 August 2018 (10/08/2018) | 9.8781 | 9.9920 | 9.9550 | 9.8821 | 9.9186 |
Thursday 9 August 2018 (09/08/2018) | 9.8294 | 9.8641 | 9.8618 | 9.8593 | 9.8606 |
Wednesday 8 August 2018 (08/08/2018) | 9.7635 | 9.8288 | 9.8298 | 9.7706 | 9.8002 |
Tuesday 7 August 2018 (07/08/2018) | 9.7808 | 9.7763 | 9.7942 | 9.7808 | 9.7875 |
Monday 6 August 2018 (06/08/2018) | 9.8192 | 9.7938 | 9.8174 | 9.8083 | 9.8129 |
Friday 3 August 2018 (03/08/2018) | 9.7971 | 9.8223 | 9.8438 | 9.7947 | 9.8193 |
Thursday 2 August 2018 (02/08/2018) | 9.7105 | 9.8411 | 9.7678 | 9.7507 | 9.7593 |
Wednesday 1 August 2018 (01/08/2018) | 9.6378 | 9.6968 | 9.6860 | 9.6440 | 9.6650 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 9.6144 | 9.6312 | 9.6590 | 9.6067 | 9.6329 |
Monday 30 July 2018 (30/07/2018) | 9.6453 | 9.6182 | 9.6347 | 9.6257 | 9.6302 |
Friday 27 July 2018 (27/07/2018) | 9.6646 | 9.6795 | 9.6890 | 9.6592 | 9.6741 |
Thursday 26 July 2018 (26/07/2018) | 9.7176 | 9.6566 | 9.6964 | 9.6580 | 9.6772 |
Wednesday 25 July 2018 (25/07/2018) | 9.7831 | 9.7183 | 9.7362 | 9.7349 | 9.7356 |
Tuesday 24 July 2018 (24/07/2018) | 9.8488 | 9.7463 | 9.8272 | 9.7630 | 9.7951 |
Monday 23 July 2018 (23/07/2018) | 9.8393 | 9.8626 | 9.8520 | 9.8433 | 9.8477 |
Friday 20 July 2018 (20/07/2018) | 9.7517 | 9.8216 | 9.7950 | 9.7817 | 9.7884 |
Thursday 19 July 2018 (19/07/2018) | 9.7186 | 9.7738 | 9.7782 | 9.7501 | 9.7642 |
Wednesday 18 July 2018 (18/07/2018) | 9.7195 | 9.7052 | 9.7311 | 9.6862 | 9.7087 |
Tuesday 17 July 2018 (17/07/2018) | 9.6670 | 9.7613 | 9.7465 | 9.6990 | 9.7228 |
Monday 16 July 2018 (16/07/2018) | 9.7279 | 9.6961 | 9.7252 | 9.7039 | 9.7146 |
Friday 13 July 2018 (13/07/2018) | 9.8600 | 9.7081 | 9.8258 | 9.7463 | 9.7861 |
Thursday 12 July 2018 (12/07/2018) | 9.8380 | 9.8724 | 9.8804 | 9.8363 | 9.8584 |
Wednesday 11 July 2018 (11/07/2018) | 9.8450 | 9.8361 | 9.8580 | 9.8322 | 9.8451 |
Tuesday 10 July 2018 (10/07/2018) | 9.8739 | 9.8512 | 9.8983 | 9.8474 | 9.8729 |
Monday 9 July 2018 (09/07/2018) | 9.9447 | 9.9193 | 9.9625 | 9.9430 | 9.9528 |
Friday 6 July 2018 (06/07/2018) | 9.9545 | 9.9323 | 9.9646 | 9.9483 | 9.9565 |
Thursday 5 July 2018 (05/07/2018) | 9.9786 | 9.9792 | 10.0043 | 9.9606 | 9.9825 |
Wednesday 4 July 2018 (04/07/2018) | 9.9925 | 9.9805 | 10.0384 | 9.9711 | 10.0048 |
Tuesday 3 July 2018 (03/07/2018) | 10.0155 | 9.9938 | 10.0343 | 10.0040 | 10.0192 |
Monday 2 July 2018 (02/07/2018) | 10.0547 | 10.0289 | 10.0679 | 10.0043 | 10.0361 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 10.0297 | 10.0398 | 10.0629 | 10.0163 | 10.0396 |
Thursday 28 June 2018 (28/06/2018) | 9.9734 | 10.0261 | 10.0314 | 9.9843 | 10.0079 |
Wednesday 27 June 2018 (27/06/2018) | 9.9132 | 9.9791 | 9.9656 | 9.9302 | 9.9479 |
Tuesday 26 June 2018 (26/06/2018) | 9.8814 | 9.9128 | 9.9182 | 9.8788 | 9.8985 |
Monday 25 June 2018 (25/06/2018) | 9.9159 | 9.8974 | 9.9282 | 9.8848 | 9.9065 |
Friday 22 June 2018 (22/06/2018) | 9.9161 | 9.9596 | 9.9678 | 9.9117 | 9.9398 |
Thursday 21 June 2018 (21/06/2018) | 9.9422 | 9.9454 | 9.9876 | 9.9305 | 9.9591 |
Wednesday 20 June 2018 (20/06/2018) | 10.0923 | 9.9446 | 10.0464 | 10.0020 | 10.0242 |
Tuesday 19 June 2018 (19/06/2018) | 9.8295 | 10.1235 | 10.0446 | 9.8771 | 9.9609 |
Monday 18 June 2018 (18/06/2018) | 9.8895 | 9.8325 | 9.9187 | 9.8495 | 9.8841 |
Friday 15 June 2018 (15/06/2018) | 9.9392 | 9.9242 | 9.9385 | 9.8981 | 9.9183 |
Thursday 14 June 2018 (14/06/2018) | 9.8732 | 9.8459 | 9.9075 | 9.8245 | 9.8660 |
Wednesday 13 June 2018 (13/06/2018) | 9.8978 | 9.8741 | 9.9386 | 9.8774 | 9.9080 |
Tuesday 12 June 2018 (12/06/2018) | 9.8495 | 9.8804 | 9.8779 | 9.8718 | 9.8749 |
Monday 11 June 2018 (11/06/2018) | 9.8755 | 9.8393 | 9.8659 | 9.8456 | 9.8558 |
Friday 8 June 2018 (08/06/2018) | 9.6506 | 9.9222 | 9.8492 | 9.6635 | 9.7564 |
Thursday 7 June 2018 (07/06/2018) | 9.6649 | 9.6409 | 9.6834 | 9.6374 | 9.6604 |
Wednesday 6 June 2018 (06/06/2018) | 9.4956 | 9.6722 | 9.6324 | 9.5553 | 9.5939 |
Tuesday 5 June 2018 (05/06/2018) | 9.5012 | 9.5032 | 9.5055 | 9.4963 | 9.5009 |
Monday 4 June 2018 (04/06/2018) | 9.5060 | 9.5034 | 9.5139 | 9.5060 | 9.5100 |
Friday 1 June 2018 (01/06/2018) | 9.3641 | 9.4708 | 9.4240 | 9.3806 | 9.4023 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 9.3509 | 9.4018 | 9.3813 | 9.3655 | 9.3734 |
Wednesday 30 May 2018 (30/05/2018) | 9.3568 | 9.3764 | 9.3918 | 9.3555 | 9.3737 |
Tuesday 29 May 2018 (29/05/2018) | 9.2819 | 9.3449 | 9.3391 | 9.3317 | 9.3354 |
Monday 28 May 2018 (28/05/2018) | 9.3169 | 9.2704 | 9.2988 | 9.2944 | 9.2966 |
Friday 25 May 2018 (25/05/2018) | 9.2838 | 9.3238 | 9.3305 | 9.2857 | 9.3081 |
Thursday 24 May 2018 (24/05/2018) | 9.4278 | 9.3008 | 9.3860 | 9.3203 | 9.3532 |
Wednesday 23 May 2018 (23/05/2018) | 9.4290 | 9.3983 | 9.4205 | 9.3977 | 9.4091 |
Tuesday 22 May 2018 (22/05/2018) | 9.5563 | 9.4207 | 9.5359 | 9.4546 | 9.4953 |
Monday 21 May 2018 (21/05/2018) | 9.4304 | 9.5692 | 9.5447 | 9.4615 | 9.5031 |
Friday 18 May 2018 (18/05/2018) | 9.2722 | 9.4183 | 9.3789 | 9.3225 | 9.3507 |
Thursday 17 May 2018 (17/05/2018) | 9.2759 | 9.2600 | 9.3033 | 9.2678 | 9.2856 |
Wednesday 16 May 2018 (16/05/2018) | 9.2837 | 9.2495 | 9.2952 | 9.2679 | 9.2816 |
Tuesday 15 May 2018 (15/05/2018) | 9.1651 | 9.2395 | 9.2320 | 9.1810 | 9.2065 |
Monday 14 May 2018 (14/05/2018) | 9.1354 | 9.1435 | 9.1412 | 9.1407 | 9.1410 |
Friday 11 May 2018 (11/05/2018) | 9.2083 | 9.1611 | 9.1986 | 9.1857 | 9.1922 |
Thursday 10 May 2018 (10/05/2018) | 9.2922 | 9.2361 | 9.2756 | 9.2606 | 9.2681 |
Wednesday 9 May 2018 (09/05/2018) | 9.2110 | 9.2863 | 9.2460 | 9.2409 | 9.2435 |
Tuesday 8 May 2018 (08/05/2018) | 9.3097 | 9.1799 | 9.2623 | 9.2333 | 9.2478 |
Monday 7 May 2018 (07/05/2018) | 9.3910 | 9.2941 | 9.3462 | 9.3334 | 9.3398 |
Friday 4 May 2018 (04/05/2018) | 9.3650 | 9.4472 | 9.4248 | 9.3739 | 9.3994 |
Thursday 3 May 2018 (03/05/2018) | 9.3658 | 9.3771 | 9.3864 | 9.3647 | 9.3756 |
Wednesday 2 May 2018 (02/05/2018) | 9.2546 | 9.3824 | 9.3434 | 9.3042 | 9.3238 |
Tuesday 1 May 2018 (01/05/2018) | 9.2478 | 9.2942 | 9.3058 | 9.2447 | 9.2753 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 9.2470 | 9.2097 | 9.2552 | 9.2059 | 9.2306 |
Friday 27 April 2018 (27/04/2018) | 9.2868 | 9.2745 | 9.2837 | 9.2660 | 9.2749 |
Thursday 26 April 2018 (26/04/2018) | 9.3292 | 9.2663 | 9.2990 | 9.2831 | 9.2911 |
Wednesday 25 April 2018 (25/04/2018) | 9.2217 | 9.3175 | 9.2933 | 9.2233 | 9.2583 |
Tuesday 24 April 2018 (24/04/2018) | 9.2093 | 9.2123 | 9.2222 | 9.2098 | 9.2160 |
Monday 23 April 2018 (23/04/2018) | 9.1034 | 9.2084 | 9.2038 | 9.1318 | 9.1678 |
Friday 20 April 2018 (20/04/2018) | 9.1080 | 9.1509 | 9.1267 | 9.1078 | 9.1173 |
Thursday 19 April 2018 (19/04/2018) | 9.2152 | 9.1839 | 9.2134 | 9.1538 | 9.1836 |
Wednesday 18 April 2018 (18/04/2018) | 9.2232 | 9.2212 | 9.2268 | 9.2069 | 9.2169 |
Tuesday 17 April 2018 (17/04/2018) | 9.2277 | 9.2458 | 9.2634 | 9.2138 | 9.2386 |
Monday 16 April 2018 (16/04/2018) | 9.2218 | 9.2124 | 9.2285 | 9.2110 | 9.2198 |
Friday 13 April 2018 (13/04/2018) | 9.1807 | 9.2494 | 9.2343 | 9.2281 | 9.2312 |
Thursday 12 April 2018 (12/04/2018) | 9.2561 | 9.1438 | 9.2087 | 9.1891 | 9.1989 |
Wednesday 11 April 2018 (11/04/2018) | 9.2098 | 9.2533 | 9.2193 | 9.2133 | 9.2163 |
Tuesday 10 April 2018 (10/04/2018) | 9.1826 | 9.2220 | 9.2382 | 9.1755 | 9.2069 |
Monday 9 April 2018 (09/04/2018) | 9.1156 | 9.1789 | 9.1463 | 9.1328 | 9.1396 |
Friday 6 April 2018 (06/04/2018) | 9.0264 | 9.1016 | 9.0789 | 9.0517 | 9.0653 |
Thursday 5 April 2018 (05/04/2018) | 9.0871 | 9.0417 | 9.0856 | 9.0542 | 9.0699 |
Wednesday 4 April 2018 (04/04/2018) | 8.9941 | 9.0583 | 9.0360 | 8.9990 | 9.0175 |
Tuesday 3 April 2018 (03/04/2018) | 8.9551 | 8.9623 | 8.9923 | 8.9551 | 8.9737 |
Monday 2 April 2018 (02/04/2018) | 8.9770 | 8.9349 | 8.9859 | 8.9320 | 8.9590 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 8.9884 | 9.0045 | 9.0132 | 8.9730 | 8.9931 |
Thursday 29 March 2018 (29/03/2018) | 8.8985 | 8.9943 | 8.9666 | 8.9188 | 8.9427 |
Wednesday 28 March 2018 (28/03/2018) | 8.8441 | 8.8846 | 8.8841 | 8.8232 | 8.8537 |
Tuesday 27 March 2018 (27/03/2018) | 8.8947 | 8.8052 | 8.8870 | 8.8398 | 8.8634 |
Monday 26 March 2018 (26/03/2018) | 8.9527 | 8.9127 | 8.9420 | 8.9065 | 8.9243 |
Friday 23 March 2018 (23/03/2018) | 8.9620 | 8.9440 | 8.9940 | 8.9440 | 8.9690 |
Thursday 22 March 2018 (22/03/2018) | 9.1530 | 8.9950 | 9.0736 | 9.0570 | 9.0653 |
Wednesday 21 March 2018 (21/03/2018) | 9.0997 | 9.1441 | 9.1167 | 9.0834 | 9.1001 |
Tuesday 20 March 2018 (20/03/2018) | 9.1378 | 9.0650 | 9.1015 | 9.1012 | 9.1014 |
Monday 19 March 2018 (19/03/2018) | 9.1362 | 9.1803 | 9.1461 | 9.1334 | 9.1398 |
Friday 16 March 2018 (16/03/2018) | 9.1299 | 9.1245 | 9.1441 | 9.1094 | 9.1268 |
Thursday 15 March 2018 (15/03/2018) | 9.1541 | 9.1023 | 9.1614 | 9.1016 | 9.1315 |
Wednesday 14 March 2018 (14/03/2018) | 9.1384 | 9.1555 | 9.1966 | 9.1274 | 9.1620 |
Tuesday 13 March 2018 (13/03/2018) | 9.1737 | 9.1249 | 9.1943 | 9.1148 | 9.1546 |
Monday 12 March 2018 (12/03/2018) | 9.2170 | 9.1809 | 9.2163 | 9.1879 | 9.2021 |
Friday 9 March 2018 (09/03/2018) | 9.2103 | 9.2023 | 9.2051 | 9.1932 | 9.1992 |
Thursday 8 March 2018 (08/03/2018) | 9.1928 | 9.2010 | 9.2096 | 9.1707 | 9.1902 |
Wednesday 7 March 2018 (07/03/2018) | 8.9956 | 9.1645 | 9.1045 | 9.0561 | 9.0803 |
Tuesday 6 March 2018 (06/03/2018) | 9.1180 | 9.0154 | 9.0996 | 9.0749 | 9.0873 |
Monday 5 March 2018 (05/03/2018) | 9.0810 | 9.1298 | 9.0960 | 9.0920 | 9.0940 |
Friday 2 March 2018 (02/03/2018) | 9.0342 | 9.0836 | 9.0721 | 9.0455 | 9.0588 |
Thursday 1 March 2018 (01/03/2018) | 9.0313 | 9.0761 | 9.0363 | 9.0343 | 9.0353 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 9.0037 | 9.0693 | 9.0927 | 8.9926 | 9.0427 |
Tuesday 27 February 2018 (27/02/2018) | 8.9682 | 8.9634 | 8.9960 | 8.9521 | 8.9741 |
Monday 26 February 2018 (26/02/2018) | 8.9825 | 9.0100 | 9.0067 | 8.9516 | 8.9792 |
Friday 23 February 2018 (23/02/2018) | 9.0121 | 8.9932 | 9.0033 | 8.9556 | 8.9795 |
Thursday 22 February 2018 (22/02/2018) | 9.0380 | 8.9973 | 9.0348 | 9.0325 | 9.0337 |
Wednesday 21 February 2018 (21/02/2018) | 9.1426 | 9.0190 | 9.1027 | 9.0821 | 9.0924 |
Tuesday 20 February 2018 (20/02/2018) | 9.1042 | 9.1167 | 9.1479 | 9.1145 | 9.1312 |
Monday 19 February 2018 (19/02/2018) | 9.1382 | 9.1127 | 9.1377 | 9.1278 | 9.1328 |
Friday 16 February 2018 (16/02/2018) | 9.1208 | 9.1130 | 9.1486 | 9.1106 | 9.1296 |
Thursday 15 February 2018 (15/02/2018) | 9.1672 | 9.1163 | 9.1829 | 9.1005 | 9.1417 |
Wednesday 14 February 2018 (14/02/2018) | 9.2224 | 9.1523 | 9.1875 | 9.1620 | 9.1748 |
Tuesday 13 February 2018 (13/02/2018) | 9.2332 | 9.2428 | 9.2597 | 9.2034 | 9.2316 |
Monday 12 February 2018 (12/02/2018) | 9.3177 | 9.2617 | 9.2835 | 9.2802 | 9.2819 |
Friday 9 February 2018 (09/02/2018) | 9.2889 | 9.3235 | 9.3491 | 9.2544 | 9.3018 |
Thursday 8 February 2018 (08/02/2018) | 9.2887 | 9.3393 | 9.3122 | 9.2857 | 9.2990 |
Wednesday 7 February 2018 (07/02/2018) | 9.4048 | 9.2549 | 9.3657 | 9.2973 | 9.3315 |
Tuesday 6 February 2018 (06/02/2018) | 9.4322 | 9.4006 | 9.4366 | 9.3809 | 9.4088 |
Monday 5 February 2018 (05/02/2018) | 9.3759 | 9.4396 | 9.4716 | 9.3738 | 9.4227 |
Friday 2 February 2018 (02/02/2018) | 9.4114 | 9.4419 | 9.4226 | 9.4143 | 9.4185 |
Thursday 1 February 2018 (01/02/2018) | 9.4664 | 9.4214 | 9.4687 | 9.3837 | 9.4262 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 9.5236 | 9.4116 | 9.5106 | 9.4438 | 9.4772 |
Tuesday 30 January 2018 (30/01/2018) | 9.5640 | 9.4945 | 9.5548 | 9.4865 | 9.5207 |
Monday 29 January 2018 (29/01/2018) | 9.5310 | 9.5500 | 9.5619 | 9.5034 | 9.5327 |
Friday 26 January 2018 (26/01/2018) | 9.4300 | 9.5657 | 9.5374 | 9.4528 | 9.4951 |
Thursday 25 January 2018 (25/01/2018) | 9.4623 | 9.4929 | 9.5168 | 9.4416 | 9.4792 |
Wednesday 24 January 2018 (24/01/2018) | 9.5404 | 9.4597 | 9.5673 | 9.4463 | 9.5068 |
Tuesday 23 January 2018 (23/01/2018) | 9.5422 | 9.5356 | 9.5576 | 9.5116 | 9.5346 |
Monday 22 January 2018 (22/01/2018) | 9.6455 | 9.4989 | 9.5855 | 9.5672 | 9.5764 |
Friday 19 January 2018 (19/01/2018) | 9.6805 | 9.6638 | 9.6675 | 9.6657 | 9.6666 |
Thursday 18 January 2018 (18/01/2018) | 9.7016 | 9.6791 | 9.7003 | 9.6701 | 9.6852 |
Wednesday 17 January 2018 (17/01/2018) | 9.5976 | 9.7065 | 9.6850 | 9.6190 | 9.6520 |
Tuesday 16 January 2018 (16/01/2018) | 9.6722 | 9.6095 | 9.6608 | 9.6217 | 9.6413 |
Monday 15 January 2018 (15/01/2018) | 9.6324 | 9.6695 | 9.6674 | 9.6470 | 9.6572 |
Friday 12 January 2018 (12/01/2018) | 9.6017 | 9.6225 | 9.6084 | 9.5783 | 9.5934 |
Thursday 11 January 2018 (11/01/2018) | 9.6946 | 9.6082 | 9.6888 | 9.6478 | 9.6683 |
Wednesday 10 January 2018 (10/01/2018) | 9.4934 | 9.7026 | 9.6411 | 9.5109 | 9.5760 |
Tuesday 9 January 2018 (09/01/2018) | 9.6566 | 9.4974 | 9.6403 | 9.5424 | 9.5914 |
Monday 8 January 2018 (08/01/2018) | 9.6020 | 9.6271 | 9.6164 | 9.6065 | 9.6115 |
Friday 5 January 2018 (05/01/2018) | 9.5328 | 9.6272 | 9.5956 | 9.5367 | 9.5662 |
Thursday 4 January 2018 (04/01/2018) | 9.5451 | 9.5276 | 9.5396 | 9.5237 | 9.5317 |
Wednesday 3 January 2018 (03/01/2018) | 9.5376 | 9.5431 | 9.5635 | 9.5065 | 9.5350 |
Tuesday 2 January 2018 (02/01/2018) | 9.4517 | 9.5366 | 9.5243 | 9.5008 | 9.5126 |
Monday 1 January 2018 (01/01/2018) | 9.4565 | 9.4578 | 9.7097 | 9.4493 | 9.5795 |