Australian Dollar-Swaziland Lilageni History: 2017

Daily AUD/SZL rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 112.4 on 18/04/2017

Lowest exchange rate of 2017: 9.3729 on 27/03/2017

Average exchange rate of 2017: 10.8558


Historical Graph For Converting Australian Dollars into Swaziland Lilagenis

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Swaziland Lilageni on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
9.4827
9.4628
9.5931
9.4587
9.5259
Thursday 28 December 2017 (28/12/2017)
9.4937
9.4852
9.4995
9.4765
9.4880
Wednesday 27 December 2017 (27/12/2017)
9.7246
9.4976
9.7241
9.5092
9.6167
Tuesday 26 December 2017 (26/12/2017)
9.7121
9.7272
9.7283
9.7068
9.7176
Monday 25 December 2017 (25/12/2017)
9.7264
9.7165
9.8042
9.7129
9.7586
Friday 22 December 2017 (22/12/2017)
9.6776
9.7099
9.7427
9.7018
9.7223
Thursday 21 December 2017 (21/12/2017)
9.5769
9.6636
9.6233
9.5948
9.6091
Wednesday 20 December 2017 (20/12/2017)
9.6255
9.5811
9.6163
9.5840
9.6002
Tuesday 19 December 2017 (19/12/2017)
9.7068
9.6255
9.6862
9.6742
9.6802
Monday 18 December 2017 (18/12/2017)
10.1208
9.7138
10.0722
9.7310
9.9016
Friday 15 December 2017 (15/12/2017)
10.2272
10.1119
10.2217
10.2038
10.2128
Thursday 14 December 2017 (14/12/2017)
10.2009
10.2312
10.1991
10.1979
10.1985
Wednesday 13 December 2017 (13/12/2017)
10.2009
10.2069
10.2405
10.1810
10.2108
Tuesday 12 December 2017 (12/12/2017)
10.1581
10.2032
10.2160
10.1474
10.1817
Monday 11 December 2017 (11/12/2017)
10.0948
10.1575
10.1736
10.0952
10.1344
Friday 8 December 2017 (08/12/2017)
10.0891
10.0611
10.1023
10.0632
10.0828
Thursday 7 December 2017 (07/12/2017)
10.1519
10.0903
10.1323
10.0869
10.1096
Wednesday 6 December 2017 (06/12/2017)
10.1814
10.1568
10.1865
10.1372
10.1619
Tuesday 5 December 2017 (05/12/2017)
10.2604
10.1919
10.2603
10.2266
10.2435
Monday 4 December 2017 (04/12/2017)
10.3075
10.2664
10.3062
10.2945
10.3004
Friday 1 December 2017 (01/12/2017)
10.1061
10.3354
10.2755
10.2282
10.2519

November

Thursday 30 November 2017 (30/11/2017)
10.2082
10.1016
10.2065
10.1112
10.1589
Wednesday 29 November 2017 (29/11/2017)
10.3582
10.2098
10.2987
10.2487
10.2737
Tuesday 28 November 2017 (28/11/2017)
10.3571
10.3496
10.4023
10.3266
10.3645
Monday 27 November 2017 (27/11/2017)
10.4639
10.3601
10.4335
10.3834
10.4085
Friday 24 November 2017 (24/11/2017)
10.4484
10.4598
10.4947
10.4638
10.4793
Thursday 23 November 2017 (23/11/2017)
10.4139
10.4525
10.4577
10.4169
10.4373
Wednesday 22 November 2017 (22/11/2017)
10.5497
10.4121
10.5050
10.4432
10.4741
Tuesday 21 November 2017 (21/11/2017)
10.5091
10.5481
10.5639
10.4685
10.5162
Monday 20 November 2017 (20/11/2017)
10.5429
10.5111
10.5260
10.5098
10.5179
Friday 17 November 2017 (17/11/2017)
10.7127
10.5144
10.6090
10.5422
10.5756
Thursday 16 November 2017 (16/11/2017)
10.8479
10.7200
10.8176
10.7696
10.7936
Wednesday 15 November 2017 (15/11/2017)
10.7789
10.8513
10.8246
10.7832
10.8039
Tuesday 14 November 2017 (14/11/2017)
10.8986
10.7798
10.8603
10.8501
10.8552
Monday 13 November 2017 (13/11/2017)
10.8457
10.9009
10.8979
10.8820
10.8900
Friday 10 November 2017 (10/11/2017)
10.7082
10.8512
10.8341
10.7346
10.7844
Thursday 9 November 2017 (09/11/2017)
10.8054
10.7188
10.7625
10.7447
10.7536
Wednesday 8 November 2017 (08/11/2017)
10.7312
10.8035
10.8270
10.7192
10.7731
Tuesday 7 November 2017 (07/11/2017)
10.7499
10.7366
10.7665
10.7191
10.7428
Monday 6 November 2017 (06/11/2017)
10.7013
10.7559
10.7476
10.7189
10.7333
Friday 3 November 2017 (03/11/2017)
10.6288
10.7117
10.7000
10.6301
10.6651
Thursday 2 November 2017 (02/11/2017)
10.7361
10.6316
10.7290
10.6433
10.6862
Wednesday 1 November 2017 (01/11/2017)
10.6624
10.7337
10.7437
10.6999
10.7218

October

Tuesday 31 October 2017 (31/10/2017)
10.6998
10.6607
10.7040
10.6557
10.6799
Monday 30 October 2017 (30/10/2017)
10.7697
10.7071
10.7452
10.7092
10.7272
Friday 27 October 2017 (27/10/2017)
10.9262
10.7830
10.8764
10.7643
10.8204
Thursday 26 October 2017 (26/10/2017)
10.4306
10.9295
10.8700
10.5045
10.6873
Wednesday 25 October 2017 (25/10/2017)
10.5418
10.4263
10.5532
10.4432
10.4982
Tuesday 24 October 2017 (24/10/2017)
10.5771
10.5372
10.5565
10.5378
10.5472
Monday 23 October 2017 (23/10/2017)
10.5977
10.5779
10.5951
10.5740
10.5846
Friday 20 October 2017 (20/10/2017)
10.5053
10.6254
10.5856
10.5146
10.5501
Thursday 19 October 2017 (19/10/2017)
10.4033
10.5087
10.5024
10.4513
10.4769
Wednesday 18 October 2017 (18/10/2017)
10.3869
10.3972
10.4094
10.3990
10.4042
Tuesday 17 October 2017 (17/10/2017)
10.3340
10.3897
10.3960
10.3333
10.3647
Monday 16 October 2017 (16/10/2017)
10.4108
10.3260
10.3729
10.3606
10.3668
Friday 13 October 2017 (13/10/2017)
10.4549
10.4142
10.4523
10.4184
10.4354
Thursday 12 October 2017 (12/10/2017)
10.4200
10.4587
10.4305
10.4267
10.4286
Wednesday 11 October 2017 (11/10/2017)
10.5161
10.4101
10.4903
10.4386
10.4645
Tuesday 10 October 2017 (10/10/2017)
10.5719
10.5146
10.5577
10.5442
10.5510
Monday 9 October 2017 (09/10/2017)
10.5110
10.5778
10.5562
10.5170
10.5366
Friday 6 October 2017 (06/10/2017)
10.5394
10.5348
10.5561
10.4893
10.5227
Thursday 5 October 2017 (05/10/2017)
10.5439
10.5441
10.5522
10.5098
10.5310
Wednesday 4 October 2017 (04/10/2017)
10.5905
10.5477
10.5755
10.5509
10.5632
Tuesday 3 October 2017 (03/10/2017)
10.5277
10.5943
10.5730
10.5263
10.5497
Monday 2 October 2017 (02/10/2017)
10.4690
10.5274
10.5477
10.4586
10.5032

September

Friday 29 September 2017 (29/09/2017)
10.5162
10.5330
10.5108
10.4838
10.4973
Thursday 28 September 2017 (28/09/2017)
10.4924
10.5435
10.5006
10.4794
10.4900
Wednesday 27 September 2017 (27/09/2017)
10.3848
10.4945
10.4929
10.4255
10.4592
Tuesday 26 September 2017 (26/09/2017)
10.4196
10.3904
10.4313
10.3834
10.4074
Monday 25 September 2017 (25/09/2017)
10.4125
10.4205
10.4312
10.3815
10.4064
Friday 22 September 2017 (22/09/2017)
10.4329
10.4640
10.3933
10.4698
10.4316
Thursday 21 September 2017 (21/09/2017)
10.6166
10.4428
10.4322
10.6248
10.5285
Wednesday 20 September 2017 (20/09/2017)
10.5261
10.6401
10.5117
10.6424
10.5771
Tuesday 19 September 2017 (19/09/2017)
10.3738
10.4135
10.3699
10.4190
10.3945
Monday 18 September 2017 (18/09/2017)
10.4434
10.3691
10.3540
10.4685
10.4113
Friday 15 September 2017 (15/09/2017)
10.3936
10.3731
10.3420
10.4115
10.3768
Thursday 14 September 2017 (14/09/2017)
10.4102
10.4056
10.3804
10.4550
10.4177
Wednesday 13 September 2017 (13/09/2017)
10.2482
10.2839
10.2393
10.2738
10.2566
Tuesday 12 September 2017 (12/09/2017)
10.2767
10.2550
10.2382
10.3032
10.2707
Monday 11 September 2017 (11/09/2017)
10.2601
10.2637
10.2175
10.2658
10.2417
Friday 8 September 2017 (08/09/2017)
10.1676
10.1733
10.1674
10.2181
10.1928
Thursday 7 September 2017 (07/09/2017)
10.2094
10.1735
10.1364
10.2166
10.1765
Wednesday 6 September 2017 (06/09/2017)
10.2117
10.2155
10.1535
10.2351
10.1943
Tuesday 5 September 2017 (05/09/2017)
10.1845
10.2292
10.1743
10.2721
10.2232
Monday 4 September 2017 (04/09/2017)
10.1648
10.1614
10.1435
10.2049
10.1742
Friday 1 September 2017 (01/09/2017)
10.1886
10.2626
10.1494
10.2633
10.2064

August

Thursday 31 August 2017 (31/08/2017)
10.2306
10.2570
10.1904
10.2626
10.2265
Wednesday 30 August 2017 (30/08/2017)
10.3040
10.3136
10.2757
10.3465
10.3111
Tuesday 29 August 2017 (29/08/2017)
10.2444
10.2369
10.1545
10.2495
10.2020
Monday 28 August 2017 (28/08/2017)
10.1787
10.2015
10.1730
10.2309
10.2020
Friday 25 August 2017 (25/08/2017)
10.3089
10.2368
10.2284
10.3312
10.2798
Thursday 24 August 2017 (24/08/2017)
10.3145
10.3232
10.2783
10.3240
10.3012
Wednesday 23 August 2017 (23/08/2017)
10.3103
10.2673
10.2453
10.3146
10.2800
Tuesday 22 August 2017 (22/08/2017)
10.2749
10.2865
10.2649
10.3073
10.2861
Monday 21 August 2017 (21/08/2017)
10.3449
10.3085
10.2934
10.3579
10.3257
Friday 18 August 2017 (18/08/2017)
10.2906
10.3176
10.2770
10.3343
10.3057
Thursday 17 August 2017 (17/08/2017)
10.3044
10.2928
10.2867
10.3838
10.3353
Wednesday 16 August 2017 (16/08/2017)
10.2865
10.3818
10.2724
10.3964
10.3344
Tuesday 15 August 2017 (15/08/2017)
10.3166
10.3155
10.3068
10.3428
10.3248
Monday 14 August 2017 (14/08/2017)
10.4659
10.4450
10.4309
10.4916
10.4613
Friday 11 August 2017 (11/08/2017)
10.3595
10.3549
10.3244
10.3626
10.3435
Thursday 10 August 2017 (10/08/2017)
10.4743
10.4383
10.4342
10.5071
10.4707
Wednesday 9 August 2017 (09/08/2017)
10.3385
10.3125
10.2881
10.3413
10.3147
Tuesday 8 August 2017 (08/08/2017)
10.4670
10.4952
10.4538
10.5086
10.4812
Monday 7 August 2017 (07/08/2017)
10.5189
10.4891
10.4730
10.5371
10.5051
Friday 4 August 2017 (04/08/2017)
10.3982
10.4638
10.3778
10.4723
10.4251
Thursday 3 August 2017 (03/08/2017)
10.4085
10.3747
10.3541
10.4124
10.3833
Wednesday 2 August 2017 (02/08/2017)
10.4394
10.3957
10.3751
10.4396
10.4074
Tuesday 1 August 2017 (01/08/2017)
10.2782
10.2806
10.2609
10.3390
10.3000

July

Monday 31 July 2017 (31/07/2017)
10.2505
10.1927
10.1817
10.2692
10.2255
Friday 28 July 2017 (28/07/2017)
10.1935
10.1668
10.1342
10.1974
10.1658
Thursday 27 July 2017 (27/07/2017)
10.2320
10.2306
10.2178
10.2905
10.2542
Wednesday 26 July 2017 (26/07/2017)
10.2072
10.2199
10.1428
10.2226
10.1827
Tuesday 25 July 2017 (25/07/2017)
10.1504
10.1655
10.1272
10.1726
10.1499
Monday 24 July 2017 (24/07/2017)
10.1071
10.1381
10.0907
10.1861
10.1384
Friday 21 July 2017 (21/07/2017)
10.0725
10.0016
9.9714
10.0731
10.0223
Thursday 20 July 2017 (20/07/2017)
10.1623
10.0673
10.0474
10.1963
10.1219
Wednesday 19 July 2017 (19/07/2017)
10.1192
10.1983
10.1127
10.2006
10.1567
Tuesday 18 July 2017 (18/07/2017)
9.9654
10.0526
9.9266
10.0861
10.0064
Monday 17 July 2017 (17/07/2017)
10.2883
10.2066
10.2307
10.2664
10.2486
Friday 14 July 2017 (14/07/2017)
10.2053
10.2719
10.1978
10.2845
10.2412
Thursday 13 July 2017 (13/07/2017)
10.1916
10.2691
10.1668
10.2942
10.2305
Wednesday 12 July 2017 (12/07/2017)
10.1611
10.2570
10.1498
10.2597
10.2048
Tuesday 11 July 2017 (11/07/2017)
10.0262
10.0237
10.0062
10.0656
10.0359
Monday 10 July 2017 (10/07/2017)
10.1144
10.1175
10.0891
10.1226
10.1059
Friday 7 July 2017 (07/07/2017)
10.0379
10.0899
10.0266
10.0991
10.0629
Thursday 6 July 2017 (06/07/2017)
9.9514
9.8827
9.8726
9.9681
9.9204
Wednesday 5 July 2017 (05/07/2017)
9.9513
9.9445
9.9183
9.9779
9.9481
Tuesday 4 July 2017 (04/07/2017)
9.9792
9.9304
9.9017
10.0013
9.9515
Monday 3 July 2017 (03/07/2017)
9.9092
9.9159
9.8806
9.9182
9.8994

June

Friday 30 June 2017 (30/06/2017)
9.7945
9.8239
9.7923
9.8365
9.8144
Thursday 29 June 2017 (29/06/2017)
9.8198
9.8139
9.7904
9.8379
9.8142
Wednesday 28 June 2017 (28/06/2017)
9.5687
9.6201
9.5477
9.6208
9.5843
Tuesday 27 June 2017 (27/06/2017)
9.6372
9.5064
9.4999
9.6749
9.5874
Monday 26 June 2017 (26/06/2017)
9.6203
9.6577
9.6168
9.6628
9.6398
Friday 23 June 2017 (23/06/2017)
9.6741
9.6740
9.6622
9.7065
9.6844
Thursday 22 June 2017 (22/06/2017)
9.7063
9.7026
9.6846
9.7310
9.7078
Wednesday 21 June 2017 (21/06/2017)
9.7877
9.7241
9.7189
9.7923
9.7556
Tuesday 20 June 2017 (20/06/2017)
9.6677
9.6774
9.6621
9.6956
9.6789
Monday 19 June 2017 (19/06/2017)
9.6388
9.6572
9.5994
9.6574
9.6284
Friday 16 June 2017 (16/06/2017)
9.5419
9.5609
9.5443
9.5716
9.5580
Thursday 15 June 2017 (15/06/2017)
9.5460
9.5896
9.5325
9.5983
9.5654
Wednesday 14 June 2017 (14/06/2017)
9.5132
9.5703
9.5022
9.5820
9.5421
Tuesday 13 June 2017 (13/06/2017)
9.5744
9.5576
9.5456
9.6044
9.5750
Monday 12 June 2017 (12/06/2017)
9.5771
9.5913
9.5554
9.5987
9.5771
Friday 9 June 2017 (09/06/2017)
9.5910
9.5813
9.5422
9.6087
9.5755
Thursday 8 June 2017 (08/06/2017)
9.5467
9.5819
9.5145
9.5828
9.5487
Wednesday 7 June 2017 (07/06/2017)
9.3994
9.4789
9.3987
9.5239
9.4613
Tuesday 6 June 2017 (06/06/2017)
9.4073
9.4093
9.3533
9.4364
9.3949
Monday 5 June 2017 (05/06/2017)
9.4119
9.5113
9.4097
9.5190
9.4644
Friday 2 June 2017 (02/06/2017)
9.4969
9.5236
9.4868
9.5261
9.5065
Thursday 1 June 2017 (01/06/2017)
9.5586
9.5136
9.4997
9.5803
9.5400

May

Wednesday 31 May 2017 (31/05/2017)
9.6398
9.5454
9.5451
9.6633
9.6042
Tuesday 30 May 2017 (30/05/2017)
9.5166
9.5385
9.5155
9.5651
9.5403
Monday 29 May 2017 (29/05/2017)
9.4866
9.4908
9.4620
9.4983
9.4802
Friday 26 May 2017 (26/05/2017)
9.4783
9.4961
9.4317
9.5137
9.4727
Thursday 25 May 2017 (25/05/2017)
9.5702
9.5103
9.4960
9.5693
9.5327
Wednesday 24 May 2017 (24/05/2017)
9.8188
9.8116
9.7748
9.8169
9.7959
Tuesday 23 May 2017 (23/05/2017)
9.7022
9.7586
9.6872
9.7631
9.7252
Monday 22 May 2017 (22/05/2017)
9.7440
9.7377
9.7071
9.7760
9.7416
Friday 19 May 2017 (19/05/2017)
9.9128
9.8641
9.8573
9.9206
9.8890
Thursday 18 May 2017 (18/05/2017)
9.5826
9.6315
9.5575
9.6411
9.5993
Wednesday 17 May 2017 (17/05/2017)
9.6358
9.5807
9.5604
9.6377
9.5991
Tuesday 16 May 2017 (16/05/2017)
9.6678
9.5953
9.5767
9.6860
9.6314
Monday 15 May 2017 (15/05/2017)
9.7591
9.7404
9.7343
9.7990
9.7667
Friday 12 May 2017 (12/05/2017)
9.7062
9.6652
9.6564
9.7372
9.6968
Thursday 11 May 2017 (11/05/2017)
9.8254
9.8299
9.7756
9.8393
9.8075
Wednesday 10 May 2017 (10/05/2017)
9.9100
9.9405
9.8929
9.9743
9.9336
Tuesday 9 May 2017 (09/05/2017)
9.9035
9.8925
9.8433
9.9164
9.8799
Monday 8 May 2017 (08/05/2017)
9.8766
9.9254
9.8702
9.9447
9.9075
Friday 5 May 2017 (05/05/2017)
9.8455
9.8632
9.7912
9.8585
9.8249
Thursday 4 May 2017 (04/05/2017)
9.8320
9.7442
9.7353
9.8371
9.7862
Wednesday 3 May 2017 (03/05/2017)
9.9001
9.7944
9.7781
9.9088
9.8435
Tuesday 2 May 2017 (02/05/2017)
9.8852
9.8747
9.8557
9.9111
9.8834
Monday 1 May 2017 (01/05/2017)
9.8034
9.8869
9.8034
9.8938
9.8486

April

Friday 28 April 2017 (28/04/2017)
9.8026
9.8178
9.7448
9.8246
9.7847
Thursday 27 April 2017 (27/04/2017)
9.7092
9.7317
9.6781
9.7334
9.7058
Wednesday 26 April 2017 (26/04/2017)
9.6692
9.6261
9.6160
9.6845
9.6503
Tuesday 25 April 2017 (25/04/2017)
9.6576
9.5669
9.5403
9.6582
9.5993
Monday 24 April 2017 (24/04/2017)
9.6411
9.6702
9.6124
9.6966
9.6545
Friday 21 April 2017 (21/04/2017)
9.8108
9.8251
9.7918
9.8516
9.8217
Thursday 20 April 2017 (20/04/2017)
9.8725
9.8948
9.8343
9.8996
9.8670
Wednesday 19 April 2017 (19/04/2017)
9.9374
9.8737
9.8626
9.9417
9.9022
Tuesday 18 April 2017 (18/04/2017)
112.6180
112.7760
112.4000
113.0800
112.7400
Monday 17 April 2017 (17/04/2017)
111.8720
111.2210
111.0920
111.9230
111.5075
Friday 14 April 2017 (14/04/2017)
10.1530
10.1720
10.1360
10.1748
10.1554
Thursday 13 April 2017 (13/04/2017)
10.1254
10.2271
10.1195
10.2427
10.1811
Wednesday 12 April 2017 (12/04/2017)
10.2621
10.2297
10.2165
10.2617
10.2391
Tuesday 11 April 2017 (11/04/2017)
10.2486
10.2363
10.1807
10.2678
10.2243
Monday 10 April 2017 (10/04/2017)
10.2230
10.2244
10.1981
10.2471
10.2226
Friday 7 April 2017 (07/04/2017)
10.2833
10.2767
10.2304
10.2817
10.2561
Thursday 6 April 2017 (06/04/2017)
10.1475
10.1433
10.0967
10.1491
10.1229
Wednesday 5 April 2017 (05/04/2017)
10.2914
10.2953
10.2822
10.3221
10.3022
Tuesday 4 April 2017 (04/04/2017)
10.1740
10.1302
10.1206
10.1841
10.1524
Monday 3 April 2017 (03/04/2017)
10.0856
10.0413
10.0190
10.0922
10.0556

March

Friday 31 March 2017 (31/03/2017)
9.8043
9.8247
9.7809
9.8262
9.8036
Thursday 30 March 2017 (30/03/2017)
9.9193
9.9532
9.9010
9.9655
9.9333
Wednesday 29 March 2017 (29/03/2017)
9.7458
9.8415
9.7491
9.8527
9.8009
Tuesday 28 March 2017 (28/03/2017)
9.4847
9.5615
9.4649
9.5699
9.5174
Monday 27 March 2017 (27/03/2017)
9.3457
9.3170
9.2851
9.3729
9.3290
Friday 24 March 2017 (24/03/2017)
9.4061
9.3869
9.3548
9.4273
9.3911
Thursday 23 March 2017 (23/03/2017)
9.5460
9.4865
9.4862
9.5402
9.5132
Wednesday 22 March 2017 (22/03/2017)
9.5227
9.5205
9.4799
9.5235
9.5017
Tuesday 21 March 2017 (21/03/2017)
9.6801
9.5615
9.5550
9.6846
9.6198
Monday 20 March 2017 (20/03/2017)
9.6742
9.7231
9.6704
9.7325
9.7015
Friday 17 March 2017 (17/03/2017)
9.6173
9.6772
9.5927
9.6788
9.6358
Thursday 16 March 2017 (16/03/2017)
9.8685
9.7846
9.7861
9.8668
9.8265
Wednesday 15 March 2017 (15/03/2017)
9.8267
9.8966
9.8100
9.9260
9.8680
Tuesday 14 March 2017 (14/03/2017)
9.7932
9.8241
9.7643
9.8298
9.7971
Monday 13 March 2017 (13/03/2017)
9.8139
9.8787
9.7981
9.8879
9.8430
Friday 10 March 2017 (10/03/2017)
9.7774
9.7446
9.7201
9.7879
9.7540
Thursday 9 March 2017 (09/03/2017)
9.6819
9.6346
9.6140
9.6877
9.6509
Wednesday 8 March 2017 (08/03/2017)
9.7141
9.6625
9.6545
9.7402
9.6974
Tuesday 7 March 2017 (07/03/2017)
9.7095
9.7316
9.7035
9.7639
9.7337
Monday 6 March 2017 (06/03/2017)
9.7672
9.7765
9.7360
9.8001
9.7681
Friday 3 March 2017 (03/03/2017)
9.7687
9.7006
9.6934
9.7727
9.7331
Thursday 2 March 2017 (02/03/2017)
9.8737
9.7740
9.7591
9.8743
9.8167
Wednesday 1 March 2017 (01/03/2017)
9.8479
9.8995
9.8296
9.9028
9.8662

February

Tuesday 28 February 2017 (28/02/2017)
9.7988
9.7913
9.7759
9.8159
9.7959
Monday 27 February 2017 (27/02/2017)
9.8408
9.8232
9.8058
9.8796
9.8427
Friday 24 February 2017 (24/02/2017)
9.8443
9.8151
9.7590
9.8481
9.8036
Thursday 23 February 2017 (23/02/2017)
9.8991
9.8858
9.8518
9.9209
9.8864
Wednesday 22 February 2017 (22/02/2017)
9.8875
9.9073
9.8711
9.9599
9.9155
Tuesday 21 February 2017 (21/02/2017)
9.9431
9.9851
9.9309
9.9902
9.9606
Monday 20 February 2017 (20/02/2017)
9.9173
9.9312
9.8861
9.9321
9.9091
Friday 17 February 2017 (17/02/2017)
9.8325
9.8617
9.8123
9.8617
9.8370
Thursday 16 February 2017 (16/02/2017)
9.8646
9.7843
9.7746
9.8797
9.8272
Wednesday 15 February 2017 (15/02/2017)
9.9801
10.0052
9.9736
10.0203
9.9970
Tuesday 14 February 2017 (14/02/2017)
10.0842
10.1108
10.0814
10.1110
10.0962
Monday 13 February 2017 (13/02/2017)
10.1269
10.1016
10.0849
10.1321
10.1085
Friday 10 February 2017 (10/02/2017)
10.1234
10.2051
10.1168
10.2111
10.1640
Thursday 9 February 2017 (09/02/2017)
10.0933
10.1083
10.0606
10.1299
10.0953
Wednesday 8 February 2017 (08/02/2017)
10.1204
10.1260
10.1069
10.1637
10.1353
Tuesday 7 February 2017 (07/02/2017)
10.0298
10.0504
10.0100
10.0820
10.0460
Monday 6 February 2017 (06/02/2017)
10.0991
10.1327
10.0955
10.1489
10.1222
Friday 3 February 2017 (03/02/2017)
10.1456
10.1596
10.1235
10.1761
10.1498
Thursday 2 February 2017 (02/02/2017)
10.0914
10.1938
10.0794
10.1976
10.1385
Wednesday 1 February 2017 (01/02/2017)
10.0957
10.1238
10.0539
10.1238
10.0889

January

Tuesday 31 January 2017 (31/01/2017)
10.1310
10.0753
10.0616
10.1448
10.1032
Monday 30 January 2017 (30/01/2017)
9.9515
9.9765
9.9311
10.0018
9.9665
Friday 27 January 2017 (27/01/2017)
9.9147
9.9257
9.8819
9.9344
9.9082
Thursday 26 January 2017 (26/01/2017)
9.9123
9.9237
9.8856
9.9328
9.9092
Wednesday 25 January 2017 (25/01/2017)
10.0697
10.0304
9.9819
10.0800
10.0310
Tuesday 24 January 2017 (24/01/2017)
10.0810
10.1081
10.0619
10.1123
10.0871
Monday 23 January 2017 (23/01/2017)
10.0890
10.0641
10.0387
10.0937
10.0662
Friday 20 January 2017 (20/01/2017)
10.1275
10.0856
10.0750
10.1414
10.1082
Thursday 19 January 2017 (19/01/2017)
10.1115
10.1540
10.0978
10.2031
10.1505
Wednesday 18 January 2017 (18/01/2017)
10.0222
10.0231
10.0020
10.0476
10.0248
Tuesday 17 January 2017 (17/01/2017)
10.0327
10.0414
9.9996
10.0568
10.0282
Monday 16 January 2017 (16/01/2017)
10.0039
9.9956
9.9651
10.0061
9.9856
Friday 13 January 2017 (13/01/2017)
9.9944
9.9956
9.9416
10.0199
9.9808
Thursday 12 January 2017 (12/01/2017)
10.0107
10.0348
9.9963
10.0502
10.0233
Wednesday 11 January 2017 (11/01/2017)
9.9735
10.0421
9.9534
10.0685
10.0110
Tuesday 10 January 2017 (10/01/2017)
9.9015
9.9414
9.8660
9.9390
9.9025
Monday 9 January 2017 (09/01/2017)
9.8495
9.8835
9.8350
9.9106
9.8728
Friday 6 January 2017 (06/01/2017)
9.8027
9.8210
9.7864
9.8305
9.8085
Thursday 5 January 2017 (05/01/2017)
9.7224
9.7024
9.6876
9.7325
9.7101
Wednesday 4 January 2017 (04/01/2017)
9.8093
9.8112
9.8000
9.8590
9.8295
Tuesday 3 January 2017 (03/01/2017)
9.7516
9.8384
9.7349
9.8736
9.8043
Monday 2 January 2017 (02/01/2017)
9.7784
9.8121
9.7470
9.8127
9.7799