Australian Dollar-Swaziland Lilageni History: 2017
Daily AUD/SZL rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 112.4 on 18/04/2017
Lowest exchange rate of 2017: 9.3729 on 27/03/2017
Average exchange rate of 2017: 10.8558
What was the Australian Dollar worth against the Swaziland Lilageni on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 9.4827 | 9.4628 | 9.5931 | 9.4587 | 9.5259 |
Thursday 28 December 2017 (28/12/2017) | 9.4937 | 9.4852 | 9.4995 | 9.4765 | 9.4880 |
Wednesday 27 December 2017 (27/12/2017) | 9.7246 | 9.4976 | 9.7241 | 9.5092 | 9.6167 |
Tuesday 26 December 2017 (26/12/2017) | 9.7121 | 9.7272 | 9.7283 | 9.7068 | 9.7176 |
Monday 25 December 2017 (25/12/2017) | 9.7264 | 9.7165 | 9.8042 | 9.7129 | 9.7586 |
Friday 22 December 2017 (22/12/2017) | 9.6776 | 9.7099 | 9.7427 | 9.7018 | 9.7223 |
Thursday 21 December 2017 (21/12/2017) | 9.5769 | 9.6636 | 9.6233 | 9.5948 | 9.6091 |
Wednesday 20 December 2017 (20/12/2017) | 9.6255 | 9.5811 | 9.6163 | 9.5840 | 9.6002 |
Tuesday 19 December 2017 (19/12/2017) | 9.7068 | 9.6255 | 9.6862 | 9.6742 | 9.6802 |
Monday 18 December 2017 (18/12/2017) | 10.1208 | 9.7138 | 10.0722 | 9.7310 | 9.9016 |
Friday 15 December 2017 (15/12/2017) | 10.2272 | 10.1119 | 10.2217 | 10.2038 | 10.2128 |
Thursday 14 December 2017 (14/12/2017) | 10.2009 | 10.2312 | 10.1991 | 10.1979 | 10.1985 |
Wednesday 13 December 2017 (13/12/2017) | 10.2009 | 10.2069 | 10.2405 | 10.1810 | 10.2108 |
Tuesday 12 December 2017 (12/12/2017) | 10.1581 | 10.2032 | 10.2160 | 10.1474 | 10.1817 |
Monday 11 December 2017 (11/12/2017) | 10.0948 | 10.1575 | 10.1736 | 10.0952 | 10.1344 |
Friday 8 December 2017 (08/12/2017) | 10.0891 | 10.0611 | 10.1023 | 10.0632 | 10.0828 |
Thursday 7 December 2017 (07/12/2017) | 10.1519 | 10.0903 | 10.1323 | 10.0869 | 10.1096 |
Wednesday 6 December 2017 (06/12/2017) | 10.1814 | 10.1568 | 10.1865 | 10.1372 | 10.1619 |
Tuesday 5 December 2017 (05/12/2017) | 10.2604 | 10.1919 | 10.2603 | 10.2266 | 10.2435 |
Monday 4 December 2017 (04/12/2017) | 10.3075 | 10.2664 | 10.3062 | 10.2945 | 10.3004 |
Friday 1 December 2017 (01/12/2017) | 10.1061 | 10.3354 | 10.2755 | 10.2282 | 10.2519 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 10.2082 | 10.1016 | 10.2065 | 10.1112 | 10.1589 |
Wednesday 29 November 2017 (29/11/2017) | 10.3582 | 10.2098 | 10.2987 | 10.2487 | 10.2737 |
Tuesday 28 November 2017 (28/11/2017) | 10.3571 | 10.3496 | 10.4023 | 10.3266 | 10.3645 |
Monday 27 November 2017 (27/11/2017) | 10.4639 | 10.3601 | 10.4335 | 10.3834 | 10.4085 |
Friday 24 November 2017 (24/11/2017) | 10.4484 | 10.4598 | 10.4947 | 10.4638 | 10.4793 |
Thursday 23 November 2017 (23/11/2017) | 10.4139 | 10.4525 | 10.4577 | 10.4169 | 10.4373 |
Wednesday 22 November 2017 (22/11/2017) | 10.5497 | 10.4121 | 10.5050 | 10.4432 | 10.4741 |
Tuesday 21 November 2017 (21/11/2017) | 10.5091 | 10.5481 | 10.5639 | 10.4685 | 10.5162 |
Monday 20 November 2017 (20/11/2017) | 10.5429 | 10.5111 | 10.5260 | 10.5098 | 10.5179 |
Friday 17 November 2017 (17/11/2017) | 10.7127 | 10.5144 | 10.6090 | 10.5422 | 10.5756 |
Thursday 16 November 2017 (16/11/2017) | 10.8479 | 10.7200 | 10.8176 | 10.7696 | 10.7936 |
Wednesday 15 November 2017 (15/11/2017) | 10.7789 | 10.8513 | 10.8246 | 10.7832 | 10.8039 |
Tuesday 14 November 2017 (14/11/2017) | 10.8986 | 10.7798 | 10.8603 | 10.8501 | 10.8552 |
Monday 13 November 2017 (13/11/2017) | 10.8457 | 10.9009 | 10.8979 | 10.8820 | 10.8900 |
Friday 10 November 2017 (10/11/2017) | 10.7082 | 10.8512 | 10.8341 | 10.7346 | 10.7844 |
Thursday 9 November 2017 (09/11/2017) | 10.8054 | 10.7188 | 10.7625 | 10.7447 | 10.7536 |
Wednesday 8 November 2017 (08/11/2017) | 10.7312 | 10.8035 | 10.8270 | 10.7192 | 10.7731 |
Tuesday 7 November 2017 (07/11/2017) | 10.7499 | 10.7366 | 10.7665 | 10.7191 | 10.7428 |
Monday 6 November 2017 (06/11/2017) | 10.7013 | 10.7559 | 10.7476 | 10.7189 | 10.7333 |
Friday 3 November 2017 (03/11/2017) | 10.6288 | 10.7117 | 10.7000 | 10.6301 | 10.6651 |
Thursday 2 November 2017 (02/11/2017) | 10.7361 | 10.6316 | 10.7290 | 10.6433 | 10.6862 |
Wednesday 1 November 2017 (01/11/2017) | 10.6624 | 10.7337 | 10.7437 | 10.6999 | 10.7218 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 10.6998 | 10.6607 | 10.7040 | 10.6557 | 10.6799 |
Monday 30 October 2017 (30/10/2017) | 10.7697 | 10.7071 | 10.7452 | 10.7092 | 10.7272 |
Friday 27 October 2017 (27/10/2017) | 10.9262 | 10.7830 | 10.8764 | 10.7643 | 10.8204 |
Thursday 26 October 2017 (26/10/2017) | 10.4306 | 10.9295 | 10.8700 | 10.5045 | 10.6873 |
Wednesday 25 October 2017 (25/10/2017) | 10.5418 | 10.4263 | 10.5532 | 10.4432 | 10.4982 |
Tuesday 24 October 2017 (24/10/2017) | 10.5771 | 10.5372 | 10.5565 | 10.5378 | 10.5472 |
Monday 23 October 2017 (23/10/2017) | 10.5977 | 10.5779 | 10.5951 | 10.5740 | 10.5846 |
Friday 20 October 2017 (20/10/2017) | 10.5053 | 10.6254 | 10.5856 | 10.5146 | 10.5501 |
Thursday 19 October 2017 (19/10/2017) | 10.4033 | 10.5087 | 10.5024 | 10.4513 | 10.4769 |
Wednesday 18 October 2017 (18/10/2017) | 10.3869 | 10.3972 | 10.4094 | 10.3990 | 10.4042 |
Tuesday 17 October 2017 (17/10/2017) | 10.3340 | 10.3897 | 10.3960 | 10.3333 | 10.3647 |
Monday 16 October 2017 (16/10/2017) | 10.4108 | 10.3260 | 10.3729 | 10.3606 | 10.3668 |
Friday 13 October 2017 (13/10/2017) | 10.4549 | 10.4142 | 10.4523 | 10.4184 | 10.4354 |
Thursday 12 October 2017 (12/10/2017) | 10.4200 | 10.4587 | 10.4305 | 10.4267 | 10.4286 |
Wednesday 11 October 2017 (11/10/2017) | 10.5161 | 10.4101 | 10.4903 | 10.4386 | 10.4645 |
Tuesday 10 October 2017 (10/10/2017) | 10.5719 | 10.5146 | 10.5577 | 10.5442 | 10.5510 |
Monday 9 October 2017 (09/10/2017) | 10.5110 | 10.5778 | 10.5562 | 10.5170 | 10.5366 |
Friday 6 October 2017 (06/10/2017) | 10.5394 | 10.5348 | 10.5561 | 10.4893 | 10.5227 |
Thursday 5 October 2017 (05/10/2017) | 10.5439 | 10.5441 | 10.5522 | 10.5098 | 10.5310 |
Wednesday 4 October 2017 (04/10/2017) | 10.5905 | 10.5477 | 10.5755 | 10.5509 | 10.5632 |
Tuesday 3 October 2017 (03/10/2017) | 10.5277 | 10.5943 | 10.5730 | 10.5263 | 10.5497 |
Monday 2 October 2017 (02/10/2017) | 10.4690 | 10.5274 | 10.5477 | 10.4586 | 10.5032 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 10.5162 | 10.5330 | 10.5108 | 10.4838 | 10.4973 |
Thursday 28 September 2017 (28/09/2017) | 10.4924 | 10.5435 | 10.5006 | 10.4794 | 10.4900 |
Wednesday 27 September 2017 (27/09/2017) | 10.3848 | 10.4945 | 10.4929 | 10.4255 | 10.4592 |
Tuesday 26 September 2017 (26/09/2017) | 10.4196 | 10.3904 | 10.4313 | 10.3834 | 10.4074 |
Monday 25 September 2017 (25/09/2017) | 10.4125 | 10.4205 | 10.4312 | 10.3815 | 10.4064 |
Friday 22 September 2017 (22/09/2017) | 10.4329 | 10.4640 | 10.3933 | 10.4698 | 10.4316 |
Thursday 21 September 2017 (21/09/2017) | 10.6166 | 10.4428 | 10.4322 | 10.6248 | 10.5285 |
Wednesday 20 September 2017 (20/09/2017) | 10.5261 | 10.6401 | 10.5117 | 10.6424 | 10.5771 |
Tuesday 19 September 2017 (19/09/2017) | 10.3738 | 10.4135 | 10.3699 | 10.4190 | 10.3945 |
Monday 18 September 2017 (18/09/2017) | 10.4434 | 10.3691 | 10.3540 | 10.4685 | 10.4113 |
Friday 15 September 2017 (15/09/2017) | 10.3936 | 10.3731 | 10.3420 | 10.4115 | 10.3768 |
Thursday 14 September 2017 (14/09/2017) | 10.4102 | 10.4056 | 10.3804 | 10.4550 | 10.4177 |
Wednesday 13 September 2017 (13/09/2017) | 10.2482 | 10.2839 | 10.2393 | 10.2738 | 10.2566 |
Tuesday 12 September 2017 (12/09/2017) | 10.2767 | 10.2550 | 10.2382 | 10.3032 | 10.2707 |
Monday 11 September 2017 (11/09/2017) | 10.2601 | 10.2637 | 10.2175 | 10.2658 | 10.2417 |
Friday 8 September 2017 (08/09/2017) | 10.1676 | 10.1733 | 10.1674 | 10.2181 | 10.1928 |
Thursday 7 September 2017 (07/09/2017) | 10.2094 | 10.1735 | 10.1364 | 10.2166 | 10.1765 |
Wednesday 6 September 2017 (06/09/2017) | 10.2117 | 10.2155 | 10.1535 | 10.2351 | 10.1943 |
Tuesday 5 September 2017 (05/09/2017) | 10.1845 | 10.2292 | 10.1743 | 10.2721 | 10.2232 |
Monday 4 September 2017 (04/09/2017) | 10.1648 | 10.1614 | 10.1435 | 10.2049 | 10.1742 |
Friday 1 September 2017 (01/09/2017) | 10.1886 | 10.2626 | 10.1494 | 10.2633 | 10.2064 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 10.2306 | 10.2570 | 10.1904 | 10.2626 | 10.2265 |
Wednesday 30 August 2017 (30/08/2017) | 10.3040 | 10.3136 | 10.2757 | 10.3465 | 10.3111 |
Tuesday 29 August 2017 (29/08/2017) | 10.2444 | 10.2369 | 10.1545 | 10.2495 | 10.2020 |
Monday 28 August 2017 (28/08/2017) | 10.1787 | 10.2015 | 10.1730 | 10.2309 | 10.2020 |
Friday 25 August 2017 (25/08/2017) | 10.3089 | 10.2368 | 10.2284 | 10.3312 | 10.2798 |
Thursday 24 August 2017 (24/08/2017) | 10.3145 | 10.3232 | 10.2783 | 10.3240 | 10.3012 |
Wednesday 23 August 2017 (23/08/2017) | 10.3103 | 10.2673 | 10.2453 | 10.3146 | 10.2800 |
Tuesday 22 August 2017 (22/08/2017) | 10.2749 | 10.2865 | 10.2649 | 10.3073 | 10.2861 |
Monday 21 August 2017 (21/08/2017) | 10.3449 | 10.3085 | 10.2934 | 10.3579 | 10.3257 |
Friday 18 August 2017 (18/08/2017) | 10.2906 | 10.3176 | 10.2770 | 10.3343 | 10.3057 |
Thursday 17 August 2017 (17/08/2017) | 10.3044 | 10.2928 | 10.2867 | 10.3838 | 10.3353 |
Wednesday 16 August 2017 (16/08/2017) | 10.2865 | 10.3818 | 10.2724 | 10.3964 | 10.3344 |
Tuesday 15 August 2017 (15/08/2017) | 10.3166 | 10.3155 | 10.3068 | 10.3428 | 10.3248 |
Monday 14 August 2017 (14/08/2017) | 10.4659 | 10.4450 | 10.4309 | 10.4916 | 10.4613 |
Friday 11 August 2017 (11/08/2017) | 10.3595 | 10.3549 | 10.3244 | 10.3626 | 10.3435 |
Thursday 10 August 2017 (10/08/2017) | 10.4743 | 10.4383 | 10.4342 | 10.5071 | 10.4707 |
Wednesday 9 August 2017 (09/08/2017) | 10.3385 | 10.3125 | 10.2881 | 10.3413 | 10.3147 |
Tuesday 8 August 2017 (08/08/2017) | 10.4670 | 10.4952 | 10.4538 | 10.5086 | 10.4812 |
Monday 7 August 2017 (07/08/2017) | 10.5189 | 10.4891 | 10.4730 | 10.5371 | 10.5051 |
Friday 4 August 2017 (04/08/2017) | 10.3982 | 10.4638 | 10.3778 | 10.4723 | 10.4251 |
Thursday 3 August 2017 (03/08/2017) | 10.4085 | 10.3747 | 10.3541 | 10.4124 | 10.3833 |
Wednesday 2 August 2017 (02/08/2017) | 10.4394 | 10.3957 | 10.3751 | 10.4396 | 10.4074 |
Tuesday 1 August 2017 (01/08/2017) | 10.2782 | 10.2806 | 10.2609 | 10.3390 | 10.3000 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 10.2505 | 10.1927 | 10.1817 | 10.2692 | 10.2255 |
Friday 28 July 2017 (28/07/2017) | 10.1935 | 10.1668 | 10.1342 | 10.1974 | 10.1658 |
Thursday 27 July 2017 (27/07/2017) | 10.2320 | 10.2306 | 10.2178 | 10.2905 | 10.2542 |
Wednesday 26 July 2017 (26/07/2017) | 10.2072 | 10.2199 | 10.1428 | 10.2226 | 10.1827 |
Tuesday 25 July 2017 (25/07/2017) | 10.1504 | 10.1655 | 10.1272 | 10.1726 | 10.1499 |
Monday 24 July 2017 (24/07/2017) | 10.1071 | 10.1381 | 10.0907 | 10.1861 | 10.1384 |
Friday 21 July 2017 (21/07/2017) | 10.0725 | 10.0016 | 9.9714 | 10.0731 | 10.0223 |
Thursday 20 July 2017 (20/07/2017) | 10.1623 | 10.0673 | 10.0474 | 10.1963 | 10.1219 |
Wednesday 19 July 2017 (19/07/2017) | 10.1192 | 10.1983 | 10.1127 | 10.2006 | 10.1567 |
Tuesday 18 July 2017 (18/07/2017) | 9.9654 | 10.0526 | 9.9266 | 10.0861 | 10.0064 |
Monday 17 July 2017 (17/07/2017) | 10.2883 | 10.2066 | 10.2307 | 10.2664 | 10.2486 |
Friday 14 July 2017 (14/07/2017) | 10.2053 | 10.2719 | 10.1978 | 10.2845 | 10.2412 |
Thursday 13 July 2017 (13/07/2017) | 10.1916 | 10.2691 | 10.1668 | 10.2942 | 10.2305 |
Wednesday 12 July 2017 (12/07/2017) | 10.1611 | 10.2570 | 10.1498 | 10.2597 | 10.2048 |
Tuesday 11 July 2017 (11/07/2017) | 10.0262 | 10.0237 | 10.0062 | 10.0656 | 10.0359 |
Monday 10 July 2017 (10/07/2017) | 10.1144 | 10.1175 | 10.0891 | 10.1226 | 10.1059 |
Friday 7 July 2017 (07/07/2017) | 10.0379 | 10.0899 | 10.0266 | 10.0991 | 10.0629 |
Thursday 6 July 2017 (06/07/2017) | 9.9514 | 9.8827 | 9.8726 | 9.9681 | 9.9204 |
Wednesday 5 July 2017 (05/07/2017) | 9.9513 | 9.9445 | 9.9183 | 9.9779 | 9.9481 |
Tuesday 4 July 2017 (04/07/2017) | 9.9792 | 9.9304 | 9.9017 | 10.0013 | 9.9515 |
Monday 3 July 2017 (03/07/2017) | 9.9092 | 9.9159 | 9.8806 | 9.9182 | 9.8994 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 9.7945 | 9.8239 | 9.7923 | 9.8365 | 9.8144 |
Thursday 29 June 2017 (29/06/2017) | 9.8198 | 9.8139 | 9.7904 | 9.8379 | 9.8142 |
Wednesday 28 June 2017 (28/06/2017) | 9.5687 | 9.6201 | 9.5477 | 9.6208 | 9.5843 |
Tuesday 27 June 2017 (27/06/2017) | 9.6372 | 9.5064 | 9.4999 | 9.6749 | 9.5874 |
Monday 26 June 2017 (26/06/2017) | 9.6203 | 9.6577 | 9.6168 | 9.6628 | 9.6398 |
Friday 23 June 2017 (23/06/2017) | 9.6741 | 9.6740 | 9.6622 | 9.7065 | 9.6844 |
Thursday 22 June 2017 (22/06/2017) | 9.7063 | 9.7026 | 9.6846 | 9.7310 | 9.7078 |
Wednesday 21 June 2017 (21/06/2017) | 9.7877 | 9.7241 | 9.7189 | 9.7923 | 9.7556 |
Tuesday 20 June 2017 (20/06/2017) | 9.6677 | 9.6774 | 9.6621 | 9.6956 | 9.6789 |
Monday 19 June 2017 (19/06/2017) | 9.6388 | 9.6572 | 9.5994 | 9.6574 | 9.6284 |
Friday 16 June 2017 (16/06/2017) | 9.5419 | 9.5609 | 9.5443 | 9.5716 | 9.5580 |
Thursday 15 June 2017 (15/06/2017) | 9.5460 | 9.5896 | 9.5325 | 9.5983 | 9.5654 |
Wednesday 14 June 2017 (14/06/2017) | 9.5132 | 9.5703 | 9.5022 | 9.5820 | 9.5421 |
Tuesday 13 June 2017 (13/06/2017) | 9.5744 | 9.5576 | 9.5456 | 9.6044 | 9.5750 |
Monday 12 June 2017 (12/06/2017) | 9.5771 | 9.5913 | 9.5554 | 9.5987 | 9.5771 |
Friday 9 June 2017 (09/06/2017) | 9.5910 | 9.5813 | 9.5422 | 9.6087 | 9.5755 |
Thursday 8 June 2017 (08/06/2017) | 9.5467 | 9.5819 | 9.5145 | 9.5828 | 9.5487 |
Wednesday 7 June 2017 (07/06/2017) | 9.3994 | 9.4789 | 9.3987 | 9.5239 | 9.4613 |
Tuesday 6 June 2017 (06/06/2017) | 9.4073 | 9.4093 | 9.3533 | 9.4364 | 9.3949 |
Monday 5 June 2017 (05/06/2017) | 9.4119 | 9.5113 | 9.4097 | 9.5190 | 9.4644 |
Friday 2 June 2017 (02/06/2017) | 9.4969 | 9.5236 | 9.4868 | 9.5261 | 9.5065 |
Thursday 1 June 2017 (01/06/2017) | 9.5586 | 9.5136 | 9.4997 | 9.5803 | 9.5400 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 9.6398 | 9.5454 | 9.5451 | 9.6633 | 9.6042 |
Tuesday 30 May 2017 (30/05/2017) | 9.5166 | 9.5385 | 9.5155 | 9.5651 | 9.5403 |
Monday 29 May 2017 (29/05/2017) | 9.4866 | 9.4908 | 9.4620 | 9.4983 | 9.4802 |
Friday 26 May 2017 (26/05/2017) | 9.4783 | 9.4961 | 9.4317 | 9.5137 | 9.4727 |
Thursday 25 May 2017 (25/05/2017) | 9.5702 | 9.5103 | 9.4960 | 9.5693 | 9.5327 |
Wednesday 24 May 2017 (24/05/2017) | 9.8188 | 9.8116 | 9.7748 | 9.8169 | 9.7959 |
Tuesday 23 May 2017 (23/05/2017) | 9.7022 | 9.7586 | 9.6872 | 9.7631 | 9.7252 |
Monday 22 May 2017 (22/05/2017) | 9.7440 | 9.7377 | 9.7071 | 9.7760 | 9.7416 |
Friday 19 May 2017 (19/05/2017) | 9.9128 | 9.8641 | 9.8573 | 9.9206 | 9.8890 |
Thursday 18 May 2017 (18/05/2017) | 9.5826 | 9.6315 | 9.5575 | 9.6411 | 9.5993 |
Wednesday 17 May 2017 (17/05/2017) | 9.6358 | 9.5807 | 9.5604 | 9.6377 | 9.5991 |
Tuesday 16 May 2017 (16/05/2017) | 9.6678 | 9.5953 | 9.5767 | 9.6860 | 9.6314 |
Monday 15 May 2017 (15/05/2017) | 9.7591 | 9.7404 | 9.7343 | 9.7990 | 9.7667 |
Friday 12 May 2017 (12/05/2017) | 9.7062 | 9.6652 | 9.6564 | 9.7372 | 9.6968 |
Thursday 11 May 2017 (11/05/2017) | 9.8254 | 9.8299 | 9.7756 | 9.8393 | 9.8075 |
Wednesday 10 May 2017 (10/05/2017) | 9.9100 | 9.9405 | 9.8929 | 9.9743 | 9.9336 |
Tuesday 9 May 2017 (09/05/2017) | 9.9035 | 9.8925 | 9.8433 | 9.9164 | 9.8799 |
Monday 8 May 2017 (08/05/2017) | 9.8766 | 9.9254 | 9.8702 | 9.9447 | 9.9075 |
Friday 5 May 2017 (05/05/2017) | 9.8455 | 9.8632 | 9.7912 | 9.8585 | 9.8249 |
Thursday 4 May 2017 (04/05/2017) | 9.8320 | 9.7442 | 9.7353 | 9.8371 | 9.7862 |
Wednesday 3 May 2017 (03/05/2017) | 9.9001 | 9.7944 | 9.7781 | 9.9088 | 9.8435 |
Tuesday 2 May 2017 (02/05/2017) | 9.8852 | 9.8747 | 9.8557 | 9.9111 | 9.8834 |
Monday 1 May 2017 (01/05/2017) | 9.8034 | 9.8869 | 9.8034 | 9.8938 | 9.8486 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 9.8026 | 9.8178 | 9.7448 | 9.8246 | 9.7847 |
Thursday 27 April 2017 (27/04/2017) | 9.7092 | 9.7317 | 9.6781 | 9.7334 | 9.7058 |
Wednesday 26 April 2017 (26/04/2017) | 9.6692 | 9.6261 | 9.6160 | 9.6845 | 9.6503 |
Tuesday 25 April 2017 (25/04/2017) | 9.6576 | 9.5669 | 9.5403 | 9.6582 | 9.5993 |
Monday 24 April 2017 (24/04/2017) | 9.6411 | 9.6702 | 9.6124 | 9.6966 | 9.6545 |
Friday 21 April 2017 (21/04/2017) | 9.8108 | 9.8251 | 9.7918 | 9.8516 | 9.8217 |
Thursday 20 April 2017 (20/04/2017) | 9.8725 | 9.8948 | 9.8343 | 9.8996 | 9.8670 |
Wednesday 19 April 2017 (19/04/2017) | 9.9374 | 9.8737 | 9.8626 | 9.9417 | 9.9022 |
Tuesday 18 April 2017 (18/04/2017) | 112.6180 | 112.7760 | 112.4000 | 113.0800 | 112.7400 |
Monday 17 April 2017 (17/04/2017) | 111.8720 | 111.2210 | 111.0920 | 111.9230 | 111.5075 |
Friday 14 April 2017 (14/04/2017) | 10.1530 | 10.1720 | 10.1360 | 10.1748 | 10.1554 |
Thursday 13 April 2017 (13/04/2017) | 10.1254 | 10.2271 | 10.1195 | 10.2427 | 10.1811 |
Wednesday 12 April 2017 (12/04/2017) | 10.2621 | 10.2297 | 10.2165 | 10.2617 | 10.2391 |
Tuesday 11 April 2017 (11/04/2017) | 10.2486 | 10.2363 | 10.1807 | 10.2678 | 10.2243 |
Monday 10 April 2017 (10/04/2017) | 10.2230 | 10.2244 | 10.1981 | 10.2471 | 10.2226 |
Friday 7 April 2017 (07/04/2017) | 10.2833 | 10.2767 | 10.2304 | 10.2817 | 10.2561 |
Thursday 6 April 2017 (06/04/2017) | 10.1475 | 10.1433 | 10.0967 | 10.1491 | 10.1229 |
Wednesday 5 April 2017 (05/04/2017) | 10.2914 | 10.2953 | 10.2822 | 10.3221 | 10.3022 |
Tuesday 4 April 2017 (04/04/2017) | 10.1740 | 10.1302 | 10.1206 | 10.1841 | 10.1524 |
Monday 3 April 2017 (03/04/2017) | 10.0856 | 10.0413 | 10.0190 | 10.0922 | 10.0556 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 9.8043 | 9.8247 | 9.7809 | 9.8262 | 9.8036 |
Thursday 30 March 2017 (30/03/2017) | 9.9193 | 9.9532 | 9.9010 | 9.9655 | 9.9333 |
Wednesday 29 March 2017 (29/03/2017) | 9.7458 | 9.8415 | 9.7491 | 9.8527 | 9.8009 |
Tuesday 28 March 2017 (28/03/2017) | 9.4847 | 9.5615 | 9.4649 | 9.5699 | 9.5174 |
Monday 27 March 2017 (27/03/2017) | 9.3457 | 9.3170 | 9.2851 | 9.3729 | 9.3290 |
Friday 24 March 2017 (24/03/2017) | 9.4061 | 9.3869 | 9.3548 | 9.4273 | 9.3911 |
Thursday 23 March 2017 (23/03/2017) | 9.5460 | 9.4865 | 9.4862 | 9.5402 | 9.5132 |
Wednesday 22 March 2017 (22/03/2017) | 9.5227 | 9.5205 | 9.4799 | 9.5235 | 9.5017 |
Tuesday 21 March 2017 (21/03/2017) | 9.6801 | 9.5615 | 9.5550 | 9.6846 | 9.6198 |
Monday 20 March 2017 (20/03/2017) | 9.6742 | 9.7231 | 9.6704 | 9.7325 | 9.7015 |
Friday 17 March 2017 (17/03/2017) | 9.6173 | 9.6772 | 9.5927 | 9.6788 | 9.6358 |
Thursday 16 March 2017 (16/03/2017) | 9.8685 | 9.7846 | 9.7861 | 9.8668 | 9.8265 |
Wednesday 15 March 2017 (15/03/2017) | 9.8267 | 9.8966 | 9.8100 | 9.9260 | 9.8680 |
Tuesday 14 March 2017 (14/03/2017) | 9.7932 | 9.8241 | 9.7643 | 9.8298 | 9.7971 |
Monday 13 March 2017 (13/03/2017) | 9.8139 | 9.8787 | 9.7981 | 9.8879 | 9.8430 |
Friday 10 March 2017 (10/03/2017) | 9.7774 | 9.7446 | 9.7201 | 9.7879 | 9.7540 |
Thursday 9 March 2017 (09/03/2017) | 9.6819 | 9.6346 | 9.6140 | 9.6877 | 9.6509 |
Wednesday 8 March 2017 (08/03/2017) | 9.7141 | 9.6625 | 9.6545 | 9.7402 | 9.6974 |
Tuesday 7 March 2017 (07/03/2017) | 9.7095 | 9.7316 | 9.7035 | 9.7639 | 9.7337 |
Monday 6 March 2017 (06/03/2017) | 9.7672 | 9.7765 | 9.7360 | 9.8001 | 9.7681 |
Friday 3 March 2017 (03/03/2017) | 9.7687 | 9.7006 | 9.6934 | 9.7727 | 9.7331 |
Thursday 2 March 2017 (02/03/2017) | 9.8737 | 9.7740 | 9.7591 | 9.8743 | 9.8167 |
Wednesday 1 March 2017 (01/03/2017) | 9.8479 | 9.8995 | 9.8296 | 9.9028 | 9.8662 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 9.7988 | 9.7913 | 9.7759 | 9.8159 | 9.7959 |
Monday 27 February 2017 (27/02/2017) | 9.8408 | 9.8232 | 9.8058 | 9.8796 | 9.8427 |
Friday 24 February 2017 (24/02/2017) | 9.8443 | 9.8151 | 9.7590 | 9.8481 | 9.8036 |
Thursday 23 February 2017 (23/02/2017) | 9.8991 | 9.8858 | 9.8518 | 9.9209 | 9.8864 |
Wednesday 22 February 2017 (22/02/2017) | 9.8875 | 9.9073 | 9.8711 | 9.9599 | 9.9155 |
Tuesday 21 February 2017 (21/02/2017) | 9.9431 | 9.9851 | 9.9309 | 9.9902 | 9.9606 |
Monday 20 February 2017 (20/02/2017) | 9.9173 | 9.9312 | 9.8861 | 9.9321 | 9.9091 |
Friday 17 February 2017 (17/02/2017) | 9.8325 | 9.8617 | 9.8123 | 9.8617 | 9.8370 |
Thursday 16 February 2017 (16/02/2017) | 9.8646 | 9.7843 | 9.7746 | 9.8797 | 9.8272 |
Wednesday 15 February 2017 (15/02/2017) | 9.9801 | 10.0052 | 9.9736 | 10.0203 | 9.9970 |
Tuesday 14 February 2017 (14/02/2017) | 10.0842 | 10.1108 | 10.0814 | 10.1110 | 10.0962 |
Monday 13 February 2017 (13/02/2017) | 10.1269 | 10.1016 | 10.0849 | 10.1321 | 10.1085 |
Friday 10 February 2017 (10/02/2017) | 10.1234 | 10.2051 | 10.1168 | 10.2111 | 10.1640 |
Thursday 9 February 2017 (09/02/2017) | 10.0933 | 10.1083 | 10.0606 | 10.1299 | 10.0953 |
Wednesday 8 February 2017 (08/02/2017) | 10.1204 | 10.1260 | 10.1069 | 10.1637 | 10.1353 |
Tuesday 7 February 2017 (07/02/2017) | 10.0298 | 10.0504 | 10.0100 | 10.0820 | 10.0460 |
Monday 6 February 2017 (06/02/2017) | 10.0991 | 10.1327 | 10.0955 | 10.1489 | 10.1222 |
Friday 3 February 2017 (03/02/2017) | 10.1456 | 10.1596 | 10.1235 | 10.1761 | 10.1498 |
Thursday 2 February 2017 (02/02/2017) | 10.0914 | 10.1938 | 10.0794 | 10.1976 | 10.1385 |
Wednesday 1 February 2017 (01/02/2017) | 10.0957 | 10.1238 | 10.0539 | 10.1238 | 10.0889 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 10.1310 | 10.0753 | 10.0616 | 10.1448 | 10.1032 |
Monday 30 January 2017 (30/01/2017) | 9.9515 | 9.9765 | 9.9311 | 10.0018 | 9.9665 |
Friday 27 January 2017 (27/01/2017) | 9.9147 | 9.9257 | 9.8819 | 9.9344 | 9.9082 |
Thursday 26 January 2017 (26/01/2017) | 9.9123 | 9.9237 | 9.8856 | 9.9328 | 9.9092 |
Wednesday 25 January 2017 (25/01/2017) | 10.0697 | 10.0304 | 9.9819 | 10.0800 | 10.0310 |
Tuesday 24 January 2017 (24/01/2017) | 10.0810 | 10.1081 | 10.0619 | 10.1123 | 10.0871 |
Monday 23 January 2017 (23/01/2017) | 10.0890 | 10.0641 | 10.0387 | 10.0937 | 10.0662 |
Friday 20 January 2017 (20/01/2017) | 10.1275 | 10.0856 | 10.0750 | 10.1414 | 10.1082 |
Thursday 19 January 2017 (19/01/2017) | 10.1115 | 10.1540 | 10.0978 | 10.2031 | 10.1505 |
Wednesday 18 January 2017 (18/01/2017) | 10.0222 | 10.0231 | 10.0020 | 10.0476 | 10.0248 |
Tuesday 17 January 2017 (17/01/2017) | 10.0327 | 10.0414 | 9.9996 | 10.0568 | 10.0282 |
Monday 16 January 2017 (16/01/2017) | 10.0039 | 9.9956 | 9.9651 | 10.0061 | 9.9856 |
Friday 13 January 2017 (13/01/2017) | 9.9944 | 9.9956 | 9.9416 | 10.0199 | 9.9808 |
Thursday 12 January 2017 (12/01/2017) | 10.0107 | 10.0348 | 9.9963 | 10.0502 | 10.0233 |
Wednesday 11 January 2017 (11/01/2017) | 9.9735 | 10.0421 | 9.9534 | 10.0685 | 10.0110 |
Tuesday 10 January 2017 (10/01/2017) | 9.9015 | 9.9414 | 9.8660 | 9.9390 | 9.9025 |
Monday 9 January 2017 (09/01/2017) | 9.8495 | 9.8835 | 9.8350 | 9.9106 | 9.8728 |
Friday 6 January 2017 (06/01/2017) | 9.8027 | 9.8210 | 9.7864 | 9.8305 | 9.8085 |
Thursday 5 January 2017 (05/01/2017) | 9.7224 | 9.7024 | 9.6876 | 9.7325 | 9.7101 |
Wednesday 4 January 2017 (04/01/2017) | 9.8093 | 9.8112 | 9.8000 | 9.8590 | 9.8295 |
Tuesday 3 January 2017 (03/01/2017) | 9.7516 | 9.8384 | 9.7349 | 9.8736 | 9.8043 |
Monday 2 January 2017 (02/01/2017) | 9.7784 | 9.8121 | 9.7470 | 9.8127 | 9.7799 |