Australian Dollar-Swaziland Lilageni History: 2016

Daily AUD/SZL rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 12.3195 on 17/03/2016

Lowest exchange rate of 2016: 9.7095 on 30/12/2016

Average exchange rate of 2016: 10.8534


Historical Graph For Converting Australian Dollars into Swaziland Lilagenis

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Swaziland Lilageni on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
9.7095
9.6724
9.5842
9.7095
9.6469
Thursday 29 December 2016 (29/12/2016)
9.8508
9.8318
9.8119
9.8629
9.8374
Wednesday 28 December 2016 (28/12/2016)
9.8813
9.9068
9.8768
9.9414
9.9091
Tuesday 27 December 2016 (27/12/2016)
9.9320
9.9288
9.9196
9.9453
9.9325
Monday 26 December 2016 (26/12/2016)
9.9341
9.9436
9.8992
10.0064
9.9528
Friday 23 December 2016 (23/12/2016)
9.9960
9.9237
9.8999
10.0051
9.9525
Thursday 22 December 2016 (22/12/2016)
9.9611
9.9317
9.8773
9.9773
9.9273
Wednesday 21 December 2016 (21/12/2016)
10.1323
10.0504
10.0562
10.1352
10.0957
Tuesday 20 December 2016 (20/12/2016)
10.1286
10.1587
10.1157
10.1634
10.1396
Monday 19 December 2016 (19/12/2016)
10.0456
9.9983
9.9640
10.0459
10.0050
Friday 16 December 2016 (16/12/2016)
10.2192
10.1062
10.0819
10.2231
10.1525
Thursday 15 December 2016 (15/12/2016)
10.1159
10.1714
10.1080
10.2094
10.1587
Wednesday 14 December 2016 (14/12/2016)
10.1492
10.1103
10.1032
10.1595
10.1314
Tuesday 13 December 2016 (13/12/2016)
10.1060
10.1192
10.0815
10.1495
10.1155
Monday 12 December 2016 (12/12/2016)
10.1150
10.0732
10.0589
10.1157
10.0873
Friday 9 December 2016 (09/12/2016)
10.1954
10.2213
10.1719
10.2579
10.2149
Thursday 8 December 2016 (08/12/2016)
9.9602
10.0746
9.8822
10.0675
9.9749
Wednesday 7 December 2016 (07/12/2016)
10.0375
10.0235
9.9763
10.0457
10.0110
Tuesday 6 December 2016 (06/12/2016)
10.1302
10.1498
10.0625
10.1528
10.1077
Monday 5 December 2016 (05/12/2016)
10.3975
10.3113
10.2877
10.4986
10.3932
Friday 2 December 2016 (02/12/2016)
10.2286
10.3147
10.2020
10.3047
10.2534
Thursday 1 December 2016 (01/12/2016)
10.2252
10.2053
10.1875
10.2510
10.2193

November

Wednesday 30 November 2016 (30/11/2016)
10.2290
10.1552
10.1309
10.2512
10.1911
Tuesday 29 November 2016 (29/11/2016)
10.2430
10.2141
10.2069
10.2664
10.2367
Monday 28 November 2016 (28/11/2016)
10.3657
10.4113
10.3186
10.4460
10.3823
Friday 25 November 2016 (25/11/2016)
10.3877
10.4222
10.3604
10.4300
10.3952
Thursday 24 November 2016 (24/11/2016)
10.3143
10.3627
10.3037
10.3596
10.3317
Wednesday 23 November 2016 (23/11/2016)
10.2891
10.3275
10.2803
10.3620
10.3212
Tuesday 22 November 2016 (22/11/2016)
10.3817
10.4147
10.3682
10.4224
10.3953
Monday 21 November 2016 (21/11/2016)
10.5646
10.5977
10.5144
10.6106
10.5625
Friday 18 November 2016 (18/11/2016)
10.5433
10.4916
10.4738
10.5631
10.5185
Thursday 17 November 2016 (17/11/2016)
10.5185
10.4893
10.4524
10.5381
10.4953
Wednesday 16 November 2016 (16/11/2016)
10.6210
10.5422
10.4995
10.6209
10.5602
Tuesday 15 November 2016 (15/11/2016)
10.8193
10.8226
10.7446
10.8244
10.7845
Monday 14 November 2016 (14/11/2016)
10.7168
10.8330
10.7154
10.8479
10.7817
Friday 11 November 2016 (11/11/2016)
10.2342
10.2115
10.1609
10.2449
10.2029
Thursday 10 November 2016 (10/11/2016)
10.3431
10.3190
10.2710
10.4887
10.3799
Wednesday 9 November 2016 (09/11/2016)
10.2652
10.2168
9.8059
10.3085
10.0572
Tuesday 8 November 2016 (08/11/2016)
10.2935
10.3466
10.2374
10.3756
10.3065
Monday 7 November 2016 (07/11/2016)
10.3420
10.4064
10.2604
10.4068
10.3336
Friday 4 November 2016 (04/11/2016)
10.2125
10.1745
10.1708
10.2345
10.2027
Thursday 3 November 2016 (03/11/2016)
10.1468
10.1734
10.0977
10.1963
10.1470
Wednesday 2 November 2016 (02/11/2016)
10.1754
10.1482
10.1128
10.1819
10.1474
Tuesday 1 November 2016 (01/11/2016)
10.1497
10.1412
10.1236
10.2419
10.1828

October

Monday 31 October 2016 (31/10/2016)
10.3184
10.3594
10.3132
10.3936
10.3534
Friday 28 October 2016 (28/10/2016)
10.4460
10.3792
10.3497
10.4536
10.4017
Thursday 27 October 2016 (27/10/2016)
10.4384
10.3797
10.3513
10.4405
10.3959
Wednesday 26 October 2016 (26/10/2016)
10.4228
10.4120
10.3860
10.5031
10.4446
Tuesday 25 October 2016 (25/10/2016)
10.4229
10.4638
10.4023
10.4803
10.4413
Monday 24 October 2016 (24/10/2016)
10.5429
10.5425
10.5210
10.5809
10.5510
Friday 21 October 2016 (21/10/2016)
10.5215
10.5464
10.5106
10.5953
10.5530
Thursday 20 October 2016 (20/10/2016)
10.6163
10.5289
10.4616
10.6346
10.5481
Wednesday 19 October 2016 (19/10/2016)
10.6664
10.7374
10.6444
10.7536
10.6990
Tuesday 18 October 2016 (18/10/2016)
10.7808
10.8377
10.7708
10.8567
10.8138
Monday 17 October 2016 (17/10/2016)
10.7441
10.7147
10.6709
10.7442
10.7076
Friday 14 October 2016 (14/10/2016)
10.6900
10.8389
10.6785
10.8408
10.7597
Thursday 13 October 2016 (13/10/2016)
10.8011
10.7577
10.7190
10.8115
10.7653
Wednesday 12 October 2016 (12/10/2016)
10.6062
10.6965
10.6128
10.7092
10.6610
Tuesday 11 October 2016 (11/10/2016)
10.4205
10.4208
10.3563
10.4310
10.3937
Monday 10 October 2016 (10/10/2016)
10.4106
10.4681
10.3893
10.4720
10.4307
Friday 7 October 2016 (07/10/2016)
10.3569
10.3211
10.3108
10.3861
10.3485
Thursday 6 October 2016 (06/10/2016)
10.3579
10.3579
10.2993
10.3609
10.3301
Wednesday 5 October 2016 (05/10/2016)
10.2468
10.2590
10.2140
10.2659
10.2400
Tuesday 4 October 2016 (04/10/2016)
10.3266
10.2514
10.2317
10.3642
10.2980
Monday 3 October 2016 (03/10/2016)
10.4466
10.4967
10.4176
10.4978
10.4577

September

Friday 30 September 2016 (30/09/2016)
10.4241
10.4625
10.3886
10.4873
10.4380
Thursday 29 September 2016 (29/09/2016)
10.2889
10.2199
10.2160
10.3047
10.2604
Wednesday 28 September 2016 (28/09/2016)
10.2546
10.2855
10.2289
10.3040
10.2665
Tuesday 27 September 2016 (27/09/2016)
10.3140
10.3740
10.2917
10.3864
10.3391
Monday 26 September 2016 (26/09/2016)
10.2301
10.2326
10.2013
10.2514
10.2264
Friday 23 September 2016 (23/09/2016)
10.1500
10.1301
10.0900
10.1659
10.1280
Thursday 22 September 2016 (22/09/2016)
10.2956
10.2927
10.2716
10.3117
10.2917
Wednesday 21 September 2016 (21/09/2016)
10.3835
10.4294
10.3639
10.4408
10.4024
Tuesday 20 September 2016 (20/09/2016)
10.4558
10.4972
10.4476
10.4974
10.4725
Monday 19 September 2016 (19/09/2016)
10.5309
10.5811
10.5230
10.6268
10.5749
Friday 16 September 2016 (16/09/2016)
10.5957
10.6408
10.5717
10.6440
10.6079
Thursday 15 September 2016 (15/09/2016)
10.5588
10.6266
10.5302
10.6317
10.5810
Wednesday 14 September 2016 (14/09/2016)
10.5491
10.5299
10.5220
10.5782
10.5501
Tuesday 13 September 2016 (13/09/2016)
10.8764
10.7355
10.6982
10.8598
10.7790
Monday 12 September 2016 (12/09/2016)
10.6792
10.7158
10.6098
10.7174
10.6636
Friday 9 September 2016 (09/09/2016)
10.5054
10.4191
10.4098
10.5088
10.4593
Thursday 8 September 2016 (08/09/2016)
10.6423
10.5771
10.5767
10.6829
10.6298
Wednesday 7 September 2016 (07/09/2016)
10.6827
10.6736
10.6379
10.6967
10.6673
Tuesday 6 September 2016 (06/09/2016)
10.8051
10.8325
10.7972
10.8741
10.8357
Monday 5 September 2016 (05/09/2016)
10.9563
10.9691
10.9262
10.9837
10.9550
Friday 2 September 2016 (02/09/2016)
10.9042
10.9755
10.8849
10.9755
10.9302
Thursday 1 September 2016 (01/09/2016)
10.5246
10.5549
10.5333
10.5778
10.5556

August

Wednesday 31 August 2016 (31/08/2016)
10.5606
10.5482
10.5393
10.5748
10.5571
Tuesday 30 August 2016 (30/08/2016)
10.6086
10.5705
10.5614
10.6341
10.5978
Monday 29 August 2016 (29/08/2016)
10.6687
10.6671
10.6000
10.6916
10.6458
Friday 26 August 2016 (26/08/2016)
10.5949
10.6121
10.5940
10.6789
10.6365
Thursday 25 August 2016 (25/08/2016)
10.6073
10.5947
10.5638
10.6342
10.5990
Wednesday 24 August 2016 (24/08/2016)
10.2028
10.2713
10.2119
10.2619
10.2369
Tuesday 23 August 2016 (23/08/2016)
10.2670
10.2501
10.2465
10.2902
10.2684
Monday 22 August 2016 (22/08/2016)
10.1548
10.1831
10.1493
10.1982
10.1738
Friday 19 August 2016 (19/08/2016)
10.0623
10.0293
9.9942
10.0727
10.0335
Thursday 18 August 2016 (18/08/2016)
10.1590
10.1362
10.1363
10.2136
10.1750
Wednesday 17 August 2016 (17/08/2016)
10.0691
10.0225
9.9843
10.0837
10.0340
Tuesday 16 August 2016 (16/08/2016)
10.1417
10.0829
10.0637
10.1563
10.1100
Monday 15 August 2016 (15/08/2016)
10.1218
10.1327
10.1017
10.1535
10.1276
Friday 12 August 2016 (12/08/2016)
10.1231
10.0621
10.0311
10.1275
10.0793
Thursday 11 August 2016 (11/08/2016)
10.1322
10.1404
10.0986
10.1775
10.1381
Wednesday 10 August 2016 (10/08/2016)
10.2274
10.2068
10.2051
10.2632
10.2342
Tuesday 9 August 2016 (09/08/2016)
10.3222
10.3175
10.2877
10.3461
10.3169
Monday 8 August 2016 (08/08/2016)
10.3415
10.3804
10.3043
10.4171
10.3607
Friday 5 August 2016 (05/08/2016)
10.3728
10.4053
10.3644
10.4325
10.3985
Thursday 4 August 2016 (04/08/2016)
10.5521
10.6185
10.5458
10.6255
10.5857
Wednesday 3 August 2016 (03/08/2016)
10.4500
10.4950
10.4168
10.4919
10.4544
Tuesday 2 August 2016 (02/08/2016)
10.3187
10.3802
10.2664
10.4087
10.3376
Monday 1 August 2016 (01/08/2016)
10.6021
10.5148
10.4981
10.6097
10.5539

July

Friday 29 July 2016 (29/07/2016)
10.5713
10.6125
10.5248
10.6166
10.5707
Thursday 28 July 2016 (28/07/2016)
10.5104
10.5188
10.5017
10.5593
10.5305
Wednesday 27 July 2016 (27/07/2016)
10.7107
10.6183
10.6116
10.7867
10.6992
Tuesday 26 July 2016 (26/07/2016)
10.5529
10.6183
10.5585
10.6512
10.6049
Monday 25 July 2016 (25/07/2016)
10.5646
10.5521
10.5448
10.6008
10.5728
Friday 22 July 2016 (22/07/2016)
10.5606
10.5753
10.5028
10.5833
10.5431
Thursday 21 July 2016 (21/07/2016)
10.5712
10.5823
10.5330
10.6228
10.5779
Wednesday 20 July 2016 (20/07/2016)
10.6605
10.6391
10.6182
10.6780
10.6481
Tuesday 19 July 2016 (19/07/2016)
10.6753
10.6086
10.5431
10.6763
10.6097
Monday 18 July 2016 (18/07/2016)
10.8600
10.8327
10.8178
10.8792
10.8485
Friday 15 July 2016 (15/07/2016)
10.7772
10.7995
10.7552
10.8297
10.7925
Thursday 14 July 2016 (14/07/2016)
10.7554
10.7623
10.7224
10.8000
10.7612
Wednesday 13 July 2016 (13/07/2016)
10.8188
10.7675
10.7505
10.8275
10.7890
Tuesday 12 July 2016 (12/07/2016)
10.7876
10.9076
10.7809
10.9300
10.8555
Monday 11 July 2016 (11/07/2016)
11.0295
10.9641
10.9477
11.0395
10.9936
Friday 8 July 2016 (08/07/2016)
10.8893
11.0296
10.8614
11.0299
10.9457
Thursday 7 July 2016 (07/07/2016)
11.0250
10.9999
10.9649
11.0547
11.0098
Wednesday 6 July 2016 (06/07/2016)
10.9268
10.9949
10.8842
11.0022
10.9432
Tuesday 5 July 2016 (05/07/2016)
10.7957
10.7747
10.7014
10.8215
10.7615
Monday 4 July 2016 (04/07/2016)
10.7379
10.8400
10.7269
10.8607
10.7938
Friday 1 July 2016 (01/07/2016)
10.9434
10.9535
10.9146
10.9591
10.9369

June

Thursday 30 June 2016 (30/06/2016)
11.0085
11.0254
10.9306
11.0723
11.0015
Wednesday 29 June 2016 (29/06/2016)
11.1168
11.1448
11.1101
11.1693
11.1397
Tuesday 28 June 2016 (28/06/2016)
11.0062
11.0527
11.0002
11.0822
11.0412
Monday 27 June 2016 (27/06/2016)
11.2167
11.0573
11.0448
11.2242
11.1345
Friday 24 June 2016 (24/06/2016)
10.8810
10.9689
10.7559
10.9852
10.8706
Thursday 23 June 2016 (23/06/2016)
10.8806
10.9626
10.8550
10.9668
10.9109
Wednesday 22 June 2016 (22/06/2016)
10.8638
10.8858
10.8483
10.9057
10.8770
Tuesday 21 June 2016 (21/06/2016)
11.0066
11.0383
10.9785
11.0618
11.0202
Monday 20 June 2016 (20/06/2016)
11.1396
11.1868
11.0811
11.1902
11.1357
Friday 17 June 2016 (17/06/2016)
11.1830
11.1832
11.1649
11.2096
11.1873
Thursday 16 June 2016 (16/06/2016)
11.1255
11.1012
11.0116
11.1670
11.0893
Wednesday 15 June 2016 (15/06/2016)
11.1302
11.1465
11.0885
11.1883
11.1384
Tuesday 14 June 2016 (14/06/2016)
11.0807
11.1217
11.0594
11.1500
11.1047
Monday 13 June 2016 (13/06/2016)
10.9884
10.9663
10.9563
11.0182
10.9873
Friday 10 June 2016 (10/06/2016)
10.9280
10.9144
10.8846
10.9376
10.9111
Thursday 9 June 2016 (09/06/2016)
10.9426
10.9578
10.9044
10.9813
10.9429
Wednesday 8 June 2016 (08/06/2016)
10.9520
10.9353
10.8958
10.9556
10.9257
Tuesday 7 June 2016 (07/06/2016)
10.9632
11.0853
10.9513
11.0883
11.0198
Monday 6 June 2016 (06/06/2016)
11.1649
11.1574
11.0801
11.1755
11.1278
Friday 3 June 2016 (03/06/2016)
11.1882
11.1824
11.1432
11.2323
11.1878
Thursday 2 June 2016 (02/06/2016)
11.2379
11.2093
11.1281
11.2337
11.1809
Wednesday 1 June 2016 (01/06/2016)
11.3354
11.3088
11.2915
11.4374
11.3645

May

Tuesday 31 May 2016 (31/05/2016)
11.2080
11.2984
11.2050
11.3185
11.2618
Monday 30 May 2016 (30/05/2016)
11.1131
11.0931
11.0747
11.1285
11.1016
Friday 27 May 2016 (27/05/2016)
11.0966
11.1292
11.0851
11.1290
11.1071
Thursday 26 May 2016 (26/05/2016)
11.2056
11.1995
11.1310
11.2190
11.1750
Wednesday 25 May 2016 (25/05/2016)
11.1689
11.1809
11.1475
11.2138
11.1807
Tuesday 24 May 2016 (24/05/2016)
11.1866
11.1997
11.1030
11.2022
11.1526
Monday 23 May 2016 (23/05/2016)
11.3041
11.2958
11.2738
11.3364
11.3051
Friday 20 May 2016 (20/05/2016)
11.3337
11.3067
11.3040
11.3553
11.3297
Thursday 19 May 2016 (19/05/2016)
11.3520
11.3601
11.2976
11.3639
11.3308
Wednesday 18 May 2016 (18/05/2016)
11.3504
11.3023
11.2720
11.3615
11.3168
Tuesday 17 May 2016 (17/05/2016)
11.2276
11.2950
11.2202
11.3466
11.2834
Monday 16 May 2016 (16/05/2016)
10.9445
10.9865
10.9370
11.0039
10.9705
Friday 13 May 2016 (13/05/2016)
10.8872
10.8914
10.8427
10.8971
10.8699
Thursday 12 May 2016 (12/05/2016)
11.0497
11.0108
10.9698
11.0490
11.0094
Wednesday 11 May 2016 (11/05/2016)
11.1454
11.1091
11.0799
11.1736
11.1268
Tuesday 10 May 2016 (10/05/2016)
10.8423
10.9361
10.8276
10.9337
10.8807
Monday 9 May 2016 (09/05/2016)
10.9548
10.8791
10.8529
10.9661
10.9095
Friday 6 May 2016 (06/05/2016)
11.1412
11.0832
11.0391
11.0900
11.0646
Thursday 5 May 2016 (05/05/2016)
11.0715
11.1416
11.1518
11.1457
11.1488
Wednesday 4 May 2016 (04/05/2016)
10.8529
11.0734
11.0739
10.8774
10.9757
Tuesday 3 May 2016 (03/05/2016)
10.8913
10.8548
10.9222
10.9188
10.9205
Monday 2 May 2016 (02/05/2016)
10.7586
10.8917
10.8944
10.7959
10.8452

April

Friday 29 April 2016 (29/04/2016)
11.0074
10.7670
10.9863
10.8160
10.9012
Thursday 28 April 2016 (28/04/2016)
10.9779
11.0035
10.9886
10.9428
10.9657
Wednesday 27 April 2016 (27/04/2016)
11.1785
10.9766
10.9860
11.1801
11.0831
Tuesday 26 April 2016 (26/04/2016)
11.2234
11.1769
11.2510
11.1966
11.2238
Monday 25 April 2016 (25/04/2016)
11.0436
11.2248
11.8833
11.1073
11.4953
Friday 22 April 2016 (22/04/2016)
11.0319
11.0933
11.0898
11.0653
11.0776
Thursday 21 April 2016 (21/04/2016)
11.1329
11.0320
11.1235
11.1568
11.1402
Wednesday 20 April 2016 (20/04/2016)
11.3144
11.1300
11.2814
11.1187
11.2001
Tuesday 19 April 2016 (19/04/2016)
11.3322
11.3145
11.3824
11.1522
11.2673
Monday 18 April 2016 (18/04/2016)
11.1687
11.3320
11.2470
11.2476
11.2473
Friday 15 April 2016 (15/04/2016)
11.1872
11.2835
11.2796
11.2208
11.2502
Thursday 14 April 2016 (14/04/2016)
11.2392
11.1846
11.2220
11.2150
11.2185
Wednesday 13 April 2016 (13/04/2016)
11.3210
11.2336
11.2844
11.2740
11.2792
Tuesday 12 April 2016 (12/04/2016)
11.1284
11.3200
11.2071
11.2343
11.2207
Monday 11 April 2016 (11/04/2016)
11.4489
11.1270
11.4589
11.1750
11.3170
Friday 8 April 2016 (08/04/2016)
11.3759
11.4504
11.4314
11.3388
11.3851
Thursday 7 April 2016 (07/04/2016)
11.4887
11.3743
11.4097
11.4961
11.4529
Wednesday 6 April 2016 (06/04/2016)
11.3501
11.4893
11.4090
11.3729
11.3910
Tuesday 5 April 2016 (05/04/2016)
11.2046
11.3486
11.3261
11.1785
11.2523
Monday 4 April 2016 (04/04/2016)
11.3945
11.2038
11.3214
11.3481
11.3348
Friday 1 April 2016 (01/04/2016)
11.2982
11.4031
11.2964
11.3221
11.3093

March

Thursday 31 March 2016 (31/03/2016)
11.4486
11.3016
11.4519
11.3343
11.3931
Wednesday 30 March 2016 (30/03/2016)
11.7555
11.4497
11.7805
11.4210
11.6008
Tuesday 29 March 2016 (29/03/2016)
11.6253
11.5404
11.6735
11.5704
11.6220
Monday 28 March 2016 (28/03/2016)
11.6270
11.6219
11.7292
11.6524
11.6908
Friday 25 March 2016 (25/03/2016)
11.6740
11.6433
11.6387
11.6529
11.6458
Thursday 24 March 2016 (24/03/2016)
11.5613
11.6731
11.6770
11.5477
11.6124
Wednesday 23 March 2016 (23/03/2016)
11.6849
11.5616
11.6192
11.6304
11.6248
Tuesday 22 March 2016 (22/03/2016)
11.5948
11.6916
11.5873
11.6076
11.5975
Monday 21 March 2016 (21/03/2016)
11.6359
11.5983
11.6101
11.5630
11.5866
Friday 18 March 2016 (18/03/2016)
11.6903
11.6636
11.6565
11.6847
11.6706
Thursday 17 March 2016 (17/03/2016)
12.1986
11.6891
12.3195
11.7691
12.0443
Wednesday 16 March 2016 (16/03/2016)
11.5952
12.2084
12.1227
11.5885
11.8556
Tuesday 15 March 2016 (15/03/2016)
11.5839
11.5950
11.6025
11.5063
11.5544
Monday 14 March 2016 (14/03/2016)
11.5336
11.5856
11.6241
11.5814
11.6028
Friday 11 March 2016 (11/03/2016)
11.2529
11.5622
11.4976
11.3724
11.4350
Thursday 10 March 2016 (10/03/2016)
11.4785
11.2536
11.4403
11.3351
11.3877
Wednesday 9 March 2016 (09/03/2016)
11.4190
11.4783
11.4006
11.4570
11.4288
Tuesday 8 March 2016 (08/03/2016)
11.5225
11.4206
11.4404
11.4503
11.4454
Monday 7 March 2016 (07/03/2016)
11.5430
11.5220
11.5311
11.4466
11.4889
Friday 4 March 2016 (04/03/2016)
11.5131
11.5924
11.5435
11.4174
11.4805
Thursday 3 March 2016 (03/03/2016)
11.4487
11.5163
11.5223
11.5308
11.5266
Wednesday 2 March 2016 (02/03/2016)
11.5107
11.4502
11.5411
11.3897
11.4654
Tuesday 1 March 2016 (01/03/2016)
11.4803
11.5087
11.4751
11.1719
11.3235

February

Monday 29 February 2016 (29/02/2016)
11.2586
11.4902
11.4793
11.2819
11.3806
Friday 26 February 2016 (26/02/2016)
11.2585
11.2441
11.5151
11.2761
11.3956
Thursday 25 February 2016 (25/02/2016)
11.2558
11.2637
11.2289
11.2274
11.2282
Wednesday 24 February 2016 (24/02/2016)
10.9325
11.2589
11.1892
10.9366
11.0629
Tuesday 23 February 2016 (23/02/2016)
11.0272
10.9340
10.9976
10.9348
10.9662
Monday 22 February 2016 (22/02/2016)
11.2633
11.0225
11.2383
11.0116
11.1250
Friday 19 February 2016 (19/02/2016)
11.2619
11.2526
11.2016
11.0618
11.1317
Thursday 18 February 2016 (18/02/2016)
11.3209
11.2554
11.2705
11.1114
11.1910
Wednesday 17 February 2016 (17/02/2016)
11.1984
11.3209
11.2042
11.1118
11.1580
Tuesday 16 February 2016 (16/02/2016)
11.2467
11.1967
11.2321
11.2367
11.2344
Monday 15 February 2016 (15/02/2016)
11.3075
11.2507
11.3076
11.2557
11.2817
Friday 12 February 2016 (12/02/2016)
11.2008
11.2551
11.2570
11.2388
11.2479
Thursday 11 February 2016 (11/02/2016)
11.3769
11.2006
11.2897
11.2005
11.2451
Wednesday 10 February 2016 (10/02/2016)
11.3452
11.3775
11.4081
11.2550
11.3316
Tuesday 9 February 2016 (09/02/2016)
11.4730
11.3466
11.3372
11.4147
11.3760
Monday 8 February 2016 (08/02/2016)
11.2616
11.4717
11.3944
11.2731
11.3338
Friday 5 February 2016 (05/02/2016)
11.4763
11.2556
11.3275
11.4007
11.3641
Thursday 4 February 2016 (04/02/2016)
11.6009
11.4707
11.6163
11.5258
11.5711
Wednesday 3 February 2016 (03/02/2016)
11.4176
11.5975
11.5056
11.4195
11.4626
Tuesday 2 February 2016 (02/02/2016)
11.3168
11.4162
11.3992
11.3562
11.3777
Monday 1 February 2016 (01/02/2016)
11.3297
11.4191
11.6108
11.3384
11.4746

January

Friday 29 January 2016 (29/01/2016)
11.4932
11.3099
11.5191
11.3043
11.4117
Thursday 28 January 2016 (28/01/2016)
11.5096
11.4947
11.5488
11.5463
11.5476
Wednesday 27 January 2016 (27/01/2016)
11.5598
11.5142
11.5272
11.5729
11.5501
Tuesday 26 January 2016 (26/01/2016)
11.4623
11.5614
11.5234
11.5151
11.5193
Monday 25 January 2016 (25/01/2016)
11.4996
11.4571
11.4842
11.5028
11.4935
Friday 22 January 2016 (22/01/2016)
11.6730
11.5033
11.6924
11.5895
11.6410
Thursday 21 January 2016 (21/01/2016)
11.6809
11.5845
11.6386
11.6139
11.6263
Wednesday 20 January 2016 (20/01/2016)
11.5795
11.6778
11.5339
11.5557
11.5448
Tuesday 19 January 2016 (19/01/2016)
11.5382
11.5781
11.5373
11.5894
11.5634
Monday 18 January 2016 (18/01/2016)
11.4125
11.5375
11.5212
11.5309
11.5261
Friday 15 January 2016 (15/01/2016)
11.5074
11.4508
11.4530
11.4694
11.4612
Thursday 14 January 2016 (14/01/2016)
11.4145
11.5078
11.4034
11.4694
11.4364
Wednesday 13 January 2016 (13/01/2016)
11.5740
11.4276
11.5281
11.5474
11.5378
Tuesday 12 January 2016 (12/01/2016)
11.6149
11.5740
11.5612
11.5865
11.5739
Monday 11 January 2016 (11/01/2016)
11.2275
11.6163
11.5507
11.2873
11.4190
Friday 8 January 2016 (08/01/2016)
11.2663
11.2424
11.2650
11.3234
11.2942
Thursday 7 January 2016 (07/01/2016)
11.2090
11.2652
11.2501
11.1850
11.2176
Wednesday 6 January 2016 (06/01/2016)
11.1801
11.2073
11.1933
11.1678
11.1806
Tuesday 5 January 2016 (05/01/2016)
11.2123
11.1800
11.1843
11.2054
11.1949
Monday 4 January 2016 (04/01/2016)
11.2919
11.2064
11.1853
11.2826
11.2340
Friday 1 January 2016 (01/01/2016)
11.2919
11.2949
11.2759
11.2988
11.2874