Australian Dollar-Swaziland Lilageni History: 2016
Daily AUD/SZL rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 12.3195 on 17/03/2016
Lowest exchange rate of 2016: 9.7095 on 30/12/2016
Average exchange rate of 2016: 10.8534
Historical Graph For Converting Australian Dollars into Swaziland Lilagenis
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Swaziland Lilageni on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 9.7095 | 9.6724 | 9.5842 | 9.7095 | 9.6469 |
Thursday 29 December 2016 (29/12/2016) | 9.8508 | 9.8318 | 9.8119 | 9.8629 | 9.8374 |
Wednesday 28 December 2016 (28/12/2016) | 9.8813 | 9.9068 | 9.8768 | 9.9414 | 9.9091 |
Tuesday 27 December 2016 (27/12/2016) | 9.9320 | 9.9288 | 9.9196 | 9.9453 | 9.9325 |
Monday 26 December 2016 (26/12/2016) | 9.9341 | 9.9436 | 9.8992 | 10.0064 | 9.9528 |
Friday 23 December 2016 (23/12/2016) | 9.9960 | 9.9237 | 9.8999 | 10.0051 | 9.9525 |
Thursday 22 December 2016 (22/12/2016) | 9.9611 | 9.9317 | 9.8773 | 9.9773 | 9.9273 |
Wednesday 21 December 2016 (21/12/2016) | 10.1323 | 10.0504 | 10.0562 | 10.1352 | 10.0957 |
Tuesday 20 December 2016 (20/12/2016) | 10.1286 | 10.1587 | 10.1157 | 10.1634 | 10.1396 |
Monday 19 December 2016 (19/12/2016) | 10.0456 | 9.9983 | 9.9640 | 10.0459 | 10.0050 |
Friday 16 December 2016 (16/12/2016) | 10.2192 | 10.1062 | 10.0819 | 10.2231 | 10.1525 |
Thursday 15 December 2016 (15/12/2016) | 10.1159 | 10.1714 | 10.1080 | 10.2094 | 10.1587 |
Wednesday 14 December 2016 (14/12/2016) | 10.1492 | 10.1103 | 10.1032 | 10.1595 | 10.1314 |
Tuesday 13 December 2016 (13/12/2016) | 10.1060 | 10.1192 | 10.0815 | 10.1495 | 10.1155 |
Monday 12 December 2016 (12/12/2016) | 10.1150 | 10.0732 | 10.0589 | 10.1157 | 10.0873 |
Friday 9 December 2016 (09/12/2016) | 10.1954 | 10.2213 | 10.1719 | 10.2579 | 10.2149 |
Thursday 8 December 2016 (08/12/2016) | 9.9602 | 10.0746 | 9.8822 | 10.0675 | 9.9749 |
Wednesday 7 December 2016 (07/12/2016) | 10.0375 | 10.0235 | 9.9763 | 10.0457 | 10.0110 |
Tuesday 6 December 2016 (06/12/2016) | 10.1302 | 10.1498 | 10.0625 | 10.1528 | 10.1077 |
Monday 5 December 2016 (05/12/2016) | 10.3975 | 10.3113 | 10.2877 | 10.4986 | 10.3932 |
Friday 2 December 2016 (02/12/2016) | 10.2286 | 10.3147 | 10.2020 | 10.3047 | 10.2534 |
Thursday 1 December 2016 (01/12/2016) | 10.2252 | 10.2053 | 10.1875 | 10.2510 | 10.2193 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 10.2290 | 10.1552 | 10.1309 | 10.2512 | 10.1911 |
Tuesday 29 November 2016 (29/11/2016) | 10.2430 | 10.2141 | 10.2069 | 10.2664 | 10.2367 |
Monday 28 November 2016 (28/11/2016) | 10.3657 | 10.4113 | 10.3186 | 10.4460 | 10.3823 |
Friday 25 November 2016 (25/11/2016) | 10.3877 | 10.4222 | 10.3604 | 10.4300 | 10.3952 |
Thursday 24 November 2016 (24/11/2016) | 10.3143 | 10.3627 | 10.3037 | 10.3596 | 10.3317 |
Wednesday 23 November 2016 (23/11/2016) | 10.2891 | 10.3275 | 10.2803 | 10.3620 | 10.3212 |
Tuesday 22 November 2016 (22/11/2016) | 10.3817 | 10.4147 | 10.3682 | 10.4224 | 10.3953 |
Monday 21 November 2016 (21/11/2016) | 10.5646 | 10.5977 | 10.5144 | 10.6106 | 10.5625 |
Friday 18 November 2016 (18/11/2016) | 10.5433 | 10.4916 | 10.4738 | 10.5631 | 10.5185 |
Thursday 17 November 2016 (17/11/2016) | 10.5185 | 10.4893 | 10.4524 | 10.5381 | 10.4953 |
Wednesday 16 November 2016 (16/11/2016) | 10.6210 | 10.5422 | 10.4995 | 10.6209 | 10.5602 |
Tuesday 15 November 2016 (15/11/2016) | 10.8193 | 10.8226 | 10.7446 | 10.8244 | 10.7845 |
Monday 14 November 2016 (14/11/2016) | 10.7168 | 10.8330 | 10.7154 | 10.8479 | 10.7817 |
Friday 11 November 2016 (11/11/2016) | 10.2342 | 10.2115 | 10.1609 | 10.2449 | 10.2029 |
Thursday 10 November 2016 (10/11/2016) | 10.3431 | 10.3190 | 10.2710 | 10.4887 | 10.3799 |
Wednesday 9 November 2016 (09/11/2016) | 10.2652 | 10.2168 | 9.8059 | 10.3085 | 10.0572 |
Tuesday 8 November 2016 (08/11/2016) | 10.2935 | 10.3466 | 10.2374 | 10.3756 | 10.3065 |
Monday 7 November 2016 (07/11/2016) | 10.3420 | 10.4064 | 10.2604 | 10.4068 | 10.3336 |
Friday 4 November 2016 (04/11/2016) | 10.2125 | 10.1745 | 10.1708 | 10.2345 | 10.2027 |
Thursday 3 November 2016 (03/11/2016) | 10.1468 | 10.1734 | 10.0977 | 10.1963 | 10.1470 |
Wednesday 2 November 2016 (02/11/2016) | 10.1754 | 10.1482 | 10.1128 | 10.1819 | 10.1474 |
Tuesday 1 November 2016 (01/11/2016) | 10.1497 | 10.1412 | 10.1236 | 10.2419 | 10.1828 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 10.3184 | 10.3594 | 10.3132 | 10.3936 | 10.3534 |
Friday 28 October 2016 (28/10/2016) | 10.4460 | 10.3792 | 10.3497 | 10.4536 | 10.4017 |
Thursday 27 October 2016 (27/10/2016) | 10.4384 | 10.3797 | 10.3513 | 10.4405 | 10.3959 |
Wednesday 26 October 2016 (26/10/2016) | 10.4228 | 10.4120 | 10.3860 | 10.5031 | 10.4446 |
Tuesday 25 October 2016 (25/10/2016) | 10.4229 | 10.4638 | 10.4023 | 10.4803 | 10.4413 |
Monday 24 October 2016 (24/10/2016) | 10.5429 | 10.5425 | 10.5210 | 10.5809 | 10.5510 |
Friday 21 October 2016 (21/10/2016) | 10.5215 | 10.5464 | 10.5106 | 10.5953 | 10.5530 |
Thursday 20 October 2016 (20/10/2016) | 10.6163 | 10.5289 | 10.4616 | 10.6346 | 10.5481 |
Wednesday 19 October 2016 (19/10/2016) | 10.6664 | 10.7374 | 10.6444 | 10.7536 | 10.6990 |
Tuesday 18 October 2016 (18/10/2016) | 10.7808 | 10.8377 | 10.7708 | 10.8567 | 10.8138 |
Monday 17 October 2016 (17/10/2016) | 10.7441 | 10.7147 | 10.6709 | 10.7442 | 10.7076 |
Friday 14 October 2016 (14/10/2016) | 10.6900 | 10.8389 | 10.6785 | 10.8408 | 10.7597 |
Thursday 13 October 2016 (13/10/2016) | 10.8011 | 10.7577 | 10.7190 | 10.8115 | 10.7653 |
Wednesday 12 October 2016 (12/10/2016) | 10.6062 | 10.6965 | 10.6128 | 10.7092 | 10.6610 |
Tuesday 11 October 2016 (11/10/2016) | 10.4205 | 10.4208 | 10.3563 | 10.4310 | 10.3937 |
Monday 10 October 2016 (10/10/2016) | 10.4106 | 10.4681 | 10.3893 | 10.4720 | 10.4307 |
Friday 7 October 2016 (07/10/2016) | 10.3569 | 10.3211 | 10.3108 | 10.3861 | 10.3485 |
Thursday 6 October 2016 (06/10/2016) | 10.3579 | 10.3579 | 10.2993 | 10.3609 | 10.3301 |
Wednesday 5 October 2016 (05/10/2016) | 10.2468 | 10.2590 | 10.2140 | 10.2659 | 10.2400 |
Tuesday 4 October 2016 (04/10/2016) | 10.3266 | 10.2514 | 10.2317 | 10.3642 | 10.2980 |
Monday 3 October 2016 (03/10/2016) | 10.4466 | 10.4967 | 10.4176 | 10.4978 | 10.4577 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 10.4241 | 10.4625 | 10.3886 | 10.4873 | 10.4380 |
Thursday 29 September 2016 (29/09/2016) | 10.2889 | 10.2199 | 10.2160 | 10.3047 | 10.2604 |
Wednesday 28 September 2016 (28/09/2016) | 10.2546 | 10.2855 | 10.2289 | 10.3040 | 10.2665 |
Tuesday 27 September 2016 (27/09/2016) | 10.3140 | 10.3740 | 10.2917 | 10.3864 | 10.3391 |
Monday 26 September 2016 (26/09/2016) | 10.2301 | 10.2326 | 10.2013 | 10.2514 | 10.2264 |
Friday 23 September 2016 (23/09/2016) | 10.1500 | 10.1301 | 10.0900 | 10.1659 | 10.1280 |
Thursday 22 September 2016 (22/09/2016) | 10.2956 | 10.2927 | 10.2716 | 10.3117 | 10.2917 |
Wednesday 21 September 2016 (21/09/2016) | 10.3835 | 10.4294 | 10.3639 | 10.4408 | 10.4024 |
Tuesday 20 September 2016 (20/09/2016) | 10.4558 | 10.4972 | 10.4476 | 10.4974 | 10.4725 |
Monday 19 September 2016 (19/09/2016) | 10.5309 | 10.5811 | 10.5230 | 10.6268 | 10.5749 |
Friday 16 September 2016 (16/09/2016) | 10.5957 | 10.6408 | 10.5717 | 10.6440 | 10.6079 |
Thursday 15 September 2016 (15/09/2016) | 10.5588 | 10.6266 | 10.5302 | 10.6317 | 10.5810 |
Wednesday 14 September 2016 (14/09/2016) | 10.5491 | 10.5299 | 10.5220 | 10.5782 | 10.5501 |
Tuesday 13 September 2016 (13/09/2016) | 10.8764 | 10.7355 | 10.6982 | 10.8598 | 10.7790 |
Monday 12 September 2016 (12/09/2016) | 10.6792 | 10.7158 | 10.6098 | 10.7174 | 10.6636 |
Friday 9 September 2016 (09/09/2016) | 10.5054 | 10.4191 | 10.4098 | 10.5088 | 10.4593 |
Thursday 8 September 2016 (08/09/2016) | 10.6423 | 10.5771 | 10.5767 | 10.6829 | 10.6298 |
Wednesday 7 September 2016 (07/09/2016) | 10.6827 | 10.6736 | 10.6379 | 10.6967 | 10.6673 |
Tuesday 6 September 2016 (06/09/2016) | 10.8051 | 10.8325 | 10.7972 | 10.8741 | 10.8357 |
Monday 5 September 2016 (05/09/2016) | 10.9563 | 10.9691 | 10.9262 | 10.9837 | 10.9550 |
Friday 2 September 2016 (02/09/2016) | 10.9042 | 10.9755 | 10.8849 | 10.9755 | 10.9302 |
Thursday 1 September 2016 (01/09/2016) | 10.5246 | 10.5549 | 10.5333 | 10.5778 | 10.5556 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 10.5606 | 10.5482 | 10.5393 | 10.5748 | 10.5571 |
Tuesday 30 August 2016 (30/08/2016) | 10.6086 | 10.5705 | 10.5614 | 10.6341 | 10.5978 |
Monday 29 August 2016 (29/08/2016) | 10.6687 | 10.6671 | 10.6000 | 10.6916 | 10.6458 |
Friday 26 August 2016 (26/08/2016) | 10.5949 | 10.6121 | 10.5940 | 10.6789 | 10.6365 |
Thursday 25 August 2016 (25/08/2016) | 10.6073 | 10.5947 | 10.5638 | 10.6342 | 10.5990 |
Wednesday 24 August 2016 (24/08/2016) | 10.2028 | 10.2713 | 10.2119 | 10.2619 | 10.2369 |
Tuesday 23 August 2016 (23/08/2016) | 10.2670 | 10.2501 | 10.2465 | 10.2902 | 10.2684 |
Monday 22 August 2016 (22/08/2016) | 10.1548 | 10.1831 | 10.1493 | 10.1982 | 10.1738 |
Friday 19 August 2016 (19/08/2016) | 10.0623 | 10.0293 | 9.9942 | 10.0727 | 10.0335 |
Thursday 18 August 2016 (18/08/2016) | 10.1590 | 10.1362 | 10.1363 | 10.2136 | 10.1750 |
Wednesday 17 August 2016 (17/08/2016) | 10.0691 | 10.0225 | 9.9843 | 10.0837 | 10.0340 |
Tuesday 16 August 2016 (16/08/2016) | 10.1417 | 10.0829 | 10.0637 | 10.1563 | 10.1100 |
Monday 15 August 2016 (15/08/2016) | 10.1218 | 10.1327 | 10.1017 | 10.1535 | 10.1276 |
Friday 12 August 2016 (12/08/2016) | 10.1231 | 10.0621 | 10.0311 | 10.1275 | 10.0793 |
Thursday 11 August 2016 (11/08/2016) | 10.1322 | 10.1404 | 10.0986 | 10.1775 | 10.1381 |
Wednesday 10 August 2016 (10/08/2016) | 10.2274 | 10.2068 | 10.2051 | 10.2632 | 10.2342 |
Tuesday 9 August 2016 (09/08/2016) | 10.3222 | 10.3175 | 10.2877 | 10.3461 | 10.3169 |
Monday 8 August 2016 (08/08/2016) | 10.3415 | 10.3804 | 10.3043 | 10.4171 | 10.3607 |
Friday 5 August 2016 (05/08/2016) | 10.3728 | 10.4053 | 10.3644 | 10.4325 | 10.3985 |
Thursday 4 August 2016 (04/08/2016) | 10.5521 | 10.6185 | 10.5458 | 10.6255 | 10.5857 |
Wednesday 3 August 2016 (03/08/2016) | 10.4500 | 10.4950 | 10.4168 | 10.4919 | 10.4544 |
Tuesday 2 August 2016 (02/08/2016) | 10.3187 | 10.3802 | 10.2664 | 10.4087 | 10.3376 |
Monday 1 August 2016 (01/08/2016) | 10.6021 | 10.5148 | 10.4981 | 10.6097 | 10.5539 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 10.5713 | 10.6125 | 10.5248 | 10.6166 | 10.5707 |
Thursday 28 July 2016 (28/07/2016) | 10.5104 | 10.5188 | 10.5017 | 10.5593 | 10.5305 |
Wednesday 27 July 2016 (27/07/2016) | 10.7107 | 10.6183 | 10.6116 | 10.7867 | 10.6992 |
Tuesday 26 July 2016 (26/07/2016) | 10.5529 | 10.6183 | 10.5585 | 10.6512 | 10.6049 |
Monday 25 July 2016 (25/07/2016) | 10.5646 | 10.5521 | 10.5448 | 10.6008 | 10.5728 |
Friday 22 July 2016 (22/07/2016) | 10.5606 | 10.5753 | 10.5028 | 10.5833 | 10.5431 |
Thursday 21 July 2016 (21/07/2016) | 10.5712 | 10.5823 | 10.5330 | 10.6228 | 10.5779 |
Wednesday 20 July 2016 (20/07/2016) | 10.6605 | 10.6391 | 10.6182 | 10.6780 | 10.6481 |
Tuesday 19 July 2016 (19/07/2016) | 10.6753 | 10.6086 | 10.5431 | 10.6763 | 10.6097 |
Monday 18 July 2016 (18/07/2016) | 10.8600 | 10.8327 | 10.8178 | 10.8792 | 10.8485 |
Friday 15 July 2016 (15/07/2016) | 10.7772 | 10.7995 | 10.7552 | 10.8297 | 10.7925 |
Thursday 14 July 2016 (14/07/2016) | 10.7554 | 10.7623 | 10.7224 | 10.8000 | 10.7612 |
Wednesday 13 July 2016 (13/07/2016) | 10.8188 | 10.7675 | 10.7505 | 10.8275 | 10.7890 |
Tuesday 12 July 2016 (12/07/2016) | 10.7876 | 10.9076 | 10.7809 | 10.9300 | 10.8555 |
Monday 11 July 2016 (11/07/2016) | 11.0295 | 10.9641 | 10.9477 | 11.0395 | 10.9936 |
Friday 8 July 2016 (08/07/2016) | 10.8893 | 11.0296 | 10.8614 | 11.0299 | 10.9457 |
Thursday 7 July 2016 (07/07/2016) | 11.0250 | 10.9999 | 10.9649 | 11.0547 | 11.0098 |
Wednesday 6 July 2016 (06/07/2016) | 10.9268 | 10.9949 | 10.8842 | 11.0022 | 10.9432 |
Tuesday 5 July 2016 (05/07/2016) | 10.7957 | 10.7747 | 10.7014 | 10.8215 | 10.7615 |
Monday 4 July 2016 (04/07/2016) | 10.7379 | 10.8400 | 10.7269 | 10.8607 | 10.7938 |
Friday 1 July 2016 (01/07/2016) | 10.9434 | 10.9535 | 10.9146 | 10.9591 | 10.9369 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 11.0085 | 11.0254 | 10.9306 | 11.0723 | 11.0015 |
Wednesday 29 June 2016 (29/06/2016) | 11.1168 | 11.1448 | 11.1101 | 11.1693 | 11.1397 |
Tuesday 28 June 2016 (28/06/2016) | 11.0062 | 11.0527 | 11.0002 | 11.0822 | 11.0412 |
Monday 27 June 2016 (27/06/2016) | 11.2167 | 11.0573 | 11.0448 | 11.2242 | 11.1345 |
Friday 24 June 2016 (24/06/2016) | 10.8810 | 10.9689 | 10.7559 | 10.9852 | 10.8706 |
Thursday 23 June 2016 (23/06/2016) | 10.8806 | 10.9626 | 10.8550 | 10.9668 | 10.9109 |
Wednesday 22 June 2016 (22/06/2016) | 10.8638 | 10.8858 | 10.8483 | 10.9057 | 10.8770 |
Tuesday 21 June 2016 (21/06/2016) | 11.0066 | 11.0383 | 10.9785 | 11.0618 | 11.0202 |
Monday 20 June 2016 (20/06/2016) | 11.1396 | 11.1868 | 11.0811 | 11.1902 | 11.1357 |
Friday 17 June 2016 (17/06/2016) | 11.1830 | 11.1832 | 11.1649 | 11.2096 | 11.1873 |
Thursday 16 June 2016 (16/06/2016) | 11.1255 | 11.1012 | 11.0116 | 11.1670 | 11.0893 |
Wednesday 15 June 2016 (15/06/2016) | 11.1302 | 11.1465 | 11.0885 | 11.1883 | 11.1384 |
Tuesday 14 June 2016 (14/06/2016) | 11.0807 | 11.1217 | 11.0594 | 11.1500 | 11.1047 |
Monday 13 June 2016 (13/06/2016) | 10.9884 | 10.9663 | 10.9563 | 11.0182 | 10.9873 |
Friday 10 June 2016 (10/06/2016) | 10.9280 | 10.9144 | 10.8846 | 10.9376 | 10.9111 |
Thursday 9 June 2016 (09/06/2016) | 10.9426 | 10.9578 | 10.9044 | 10.9813 | 10.9429 |
Wednesday 8 June 2016 (08/06/2016) | 10.9520 | 10.9353 | 10.8958 | 10.9556 | 10.9257 |
Tuesday 7 June 2016 (07/06/2016) | 10.9632 | 11.0853 | 10.9513 | 11.0883 | 11.0198 |
Monday 6 June 2016 (06/06/2016) | 11.1649 | 11.1574 | 11.0801 | 11.1755 | 11.1278 |
Friday 3 June 2016 (03/06/2016) | 11.1882 | 11.1824 | 11.1432 | 11.2323 | 11.1878 |
Thursday 2 June 2016 (02/06/2016) | 11.2379 | 11.2093 | 11.1281 | 11.2337 | 11.1809 |
Wednesday 1 June 2016 (01/06/2016) | 11.3354 | 11.3088 | 11.2915 | 11.4374 | 11.3645 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 11.2080 | 11.2984 | 11.2050 | 11.3185 | 11.2618 |
Monday 30 May 2016 (30/05/2016) | 11.1131 | 11.0931 | 11.0747 | 11.1285 | 11.1016 |
Friday 27 May 2016 (27/05/2016) | 11.0966 | 11.1292 | 11.0851 | 11.1290 | 11.1071 |
Thursday 26 May 2016 (26/05/2016) | 11.2056 | 11.1995 | 11.1310 | 11.2190 | 11.1750 |
Wednesday 25 May 2016 (25/05/2016) | 11.1689 | 11.1809 | 11.1475 | 11.2138 | 11.1807 |
Tuesday 24 May 2016 (24/05/2016) | 11.1866 | 11.1997 | 11.1030 | 11.2022 | 11.1526 |
Monday 23 May 2016 (23/05/2016) | 11.3041 | 11.2958 | 11.2738 | 11.3364 | 11.3051 |
Friday 20 May 2016 (20/05/2016) | 11.3337 | 11.3067 | 11.3040 | 11.3553 | 11.3297 |
Thursday 19 May 2016 (19/05/2016) | 11.3520 | 11.3601 | 11.2976 | 11.3639 | 11.3308 |
Wednesday 18 May 2016 (18/05/2016) | 11.3504 | 11.3023 | 11.2720 | 11.3615 | 11.3168 |
Tuesday 17 May 2016 (17/05/2016) | 11.2276 | 11.2950 | 11.2202 | 11.3466 | 11.2834 |
Monday 16 May 2016 (16/05/2016) | 10.9445 | 10.9865 | 10.9370 | 11.0039 | 10.9705 |
Friday 13 May 2016 (13/05/2016) | 10.8872 | 10.8914 | 10.8427 | 10.8971 | 10.8699 |
Thursday 12 May 2016 (12/05/2016) | 11.0497 | 11.0108 | 10.9698 | 11.0490 | 11.0094 |
Wednesday 11 May 2016 (11/05/2016) | 11.1454 | 11.1091 | 11.0799 | 11.1736 | 11.1268 |
Tuesday 10 May 2016 (10/05/2016) | 10.8423 | 10.9361 | 10.8276 | 10.9337 | 10.8807 |
Monday 9 May 2016 (09/05/2016) | 10.9548 | 10.8791 | 10.8529 | 10.9661 | 10.9095 |
Friday 6 May 2016 (06/05/2016) | 11.1412 | 11.0832 | 11.0391 | 11.0900 | 11.0646 |
Thursday 5 May 2016 (05/05/2016) | 11.0715 | 11.1416 | 11.1518 | 11.1457 | 11.1488 |
Wednesday 4 May 2016 (04/05/2016) | 10.8529 | 11.0734 | 11.0739 | 10.8774 | 10.9757 |
Tuesday 3 May 2016 (03/05/2016) | 10.8913 | 10.8548 | 10.9222 | 10.9188 | 10.9205 |
Monday 2 May 2016 (02/05/2016) | 10.7586 | 10.8917 | 10.8944 | 10.7959 | 10.8452 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 11.0074 | 10.7670 | 10.9863 | 10.8160 | 10.9012 |
Thursday 28 April 2016 (28/04/2016) | 10.9779 | 11.0035 | 10.9886 | 10.9428 | 10.9657 |
Wednesday 27 April 2016 (27/04/2016) | 11.1785 | 10.9766 | 10.9860 | 11.1801 | 11.0831 |
Tuesday 26 April 2016 (26/04/2016) | 11.2234 | 11.1769 | 11.2510 | 11.1966 | 11.2238 |
Monday 25 April 2016 (25/04/2016) | 11.0436 | 11.2248 | 11.8833 | 11.1073 | 11.4953 |
Friday 22 April 2016 (22/04/2016) | 11.0319 | 11.0933 | 11.0898 | 11.0653 | 11.0776 |
Thursday 21 April 2016 (21/04/2016) | 11.1329 | 11.0320 | 11.1235 | 11.1568 | 11.1402 |
Wednesday 20 April 2016 (20/04/2016) | 11.3144 | 11.1300 | 11.2814 | 11.1187 | 11.2001 |
Tuesday 19 April 2016 (19/04/2016) | 11.3322 | 11.3145 | 11.3824 | 11.1522 | 11.2673 |
Monday 18 April 2016 (18/04/2016) | 11.1687 | 11.3320 | 11.2470 | 11.2476 | 11.2473 |
Friday 15 April 2016 (15/04/2016) | 11.1872 | 11.2835 | 11.2796 | 11.2208 | 11.2502 |
Thursday 14 April 2016 (14/04/2016) | 11.2392 | 11.1846 | 11.2220 | 11.2150 | 11.2185 |
Wednesday 13 April 2016 (13/04/2016) | 11.3210 | 11.2336 | 11.2844 | 11.2740 | 11.2792 |
Tuesday 12 April 2016 (12/04/2016) | 11.1284 | 11.3200 | 11.2071 | 11.2343 | 11.2207 |
Monday 11 April 2016 (11/04/2016) | 11.4489 | 11.1270 | 11.4589 | 11.1750 | 11.3170 |
Friday 8 April 2016 (08/04/2016) | 11.3759 | 11.4504 | 11.4314 | 11.3388 | 11.3851 |
Thursday 7 April 2016 (07/04/2016) | 11.4887 | 11.3743 | 11.4097 | 11.4961 | 11.4529 |
Wednesday 6 April 2016 (06/04/2016) | 11.3501 | 11.4893 | 11.4090 | 11.3729 | 11.3910 |
Tuesday 5 April 2016 (05/04/2016) | 11.2046 | 11.3486 | 11.3261 | 11.1785 | 11.2523 |
Monday 4 April 2016 (04/04/2016) | 11.3945 | 11.2038 | 11.3214 | 11.3481 | 11.3348 |
Friday 1 April 2016 (01/04/2016) | 11.2982 | 11.4031 | 11.2964 | 11.3221 | 11.3093 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 11.4486 | 11.3016 | 11.4519 | 11.3343 | 11.3931 |
Wednesday 30 March 2016 (30/03/2016) | 11.7555 | 11.4497 | 11.7805 | 11.4210 | 11.6008 |
Tuesday 29 March 2016 (29/03/2016) | 11.6253 | 11.5404 | 11.6735 | 11.5704 | 11.6220 |
Monday 28 March 2016 (28/03/2016) | 11.6270 | 11.6219 | 11.7292 | 11.6524 | 11.6908 |
Friday 25 March 2016 (25/03/2016) | 11.6740 | 11.6433 | 11.6387 | 11.6529 | 11.6458 |
Thursday 24 March 2016 (24/03/2016) | 11.5613 | 11.6731 | 11.6770 | 11.5477 | 11.6124 |
Wednesday 23 March 2016 (23/03/2016) | 11.6849 | 11.5616 | 11.6192 | 11.6304 | 11.6248 |
Tuesday 22 March 2016 (22/03/2016) | 11.5948 | 11.6916 | 11.5873 | 11.6076 | 11.5975 |
Monday 21 March 2016 (21/03/2016) | 11.6359 | 11.5983 | 11.6101 | 11.5630 | 11.5866 |
Friday 18 March 2016 (18/03/2016) | 11.6903 | 11.6636 | 11.6565 | 11.6847 | 11.6706 |
Thursday 17 March 2016 (17/03/2016) | 12.1986 | 11.6891 | 12.3195 | 11.7691 | 12.0443 |
Wednesday 16 March 2016 (16/03/2016) | 11.5952 | 12.2084 | 12.1227 | 11.5885 | 11.8556 |
Tuesday 15 March 2016 (15/03/2016) | 11.5839 | 11.5950 | 11.6025 | 11.5063 | 11.5544 |
Monday 14 March 2016 (14/03/2016) | 11.5336 | 11.5856 | 11.6241 | 11.5814 | 11.6028 |
Friday 11 March 2016 (11/03/2016) | 11.2529 | 11.5622 | 11.4976 | 11.3724 | 11.4350 |
Thursday 10 March 2016 (10/03/2016) | 11.4785 | 11.2536 | 11.4403 | 11.3351 | 11.3877 |
Wednesday 9 March 2016 (09/03/2016) | 11.4190 | 11.4783 | 11.4006 | 11.4570 | 11.4288 |
Tuesday 8 March 2016 (08/03/2016) | 11.5225 | 11.4206 | 11.4404 | 11.4503 | 11.4454 |
Monday 7 March 2016 (07/03/2016) | 11.5430 | 11.5220 | 11.5311 | 11.4466 | 11.4889 |
Friday 4 March 2016 (04/03/2016) | 11.5131 | 11.5924 | 11.5435 | 11.4174 | 11.4805 |
Thursday 3 March 2016 (03/03/2016) | 11.4487 | 11.5163 | 11.5223 | 11.5308 | 11.5266 |
Wednesday 2 March 2016 (02/03/2016) | 11.5107 | 11.4502 | 11.5411 | 11.3897 | 11.4654 |
Tuesday 1 March 2016 (01/03/2016) | 11.4803 | 11.5087 | 11.4751 | 11.1719 | 11.3235 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 11.2586 | 11.4902 | 11.4793 | 11.2819 | 11.3806 |
Friday 26 February 2016 (26/02/2016) | 11.2585 | 11.2441 | 11.5151 | 11.2761 | 11.3956 |
Thursday 25 February 2016 (25/02/2016) | 11.2558 | 11.2637 | 11.2289 | 11.2274 | 11.2282 |
Wednesday 24 February 2016 (24/02/2016) | 10.9325 | 11.2589 | 11.1892 | 10.9366 | 11.0629 |
Tuesday 23 February 2016 (23/02/2016) | 11.0272 | 10.9340 | 10.9976 | 10.9348 | 10.9662 |
Monday 22 February 2016 (22/02/2016) | 11.2633 | 11.0225 | 11.2383 | 11.0116 | 11.1250 |
Friday 19 February 2016 (19/02/2016) | 11.2619 | 11.2526 | 11.2016 | 11.0618 | 11.1317 |
Thursday 18 February 2016 (18/02/2016) | 11.3209 | 11.2554 | 11.2705 | 11.1114 | 11.1910 |
Wednesday 17 February 2016 (17/02/2016) | 11.1984 | 11.3209 | 11.2042 | 11.1118 | 11.1580 |
Tuesday 16 February 2016 (16/02/2016) | 11.2467 | 11.1967 | 11.2321 | 11.2367 | 11.2344 |
Monday 15 February 2016 (15/02/2016) | 11.3075 | 11.2507 | 11.3076 | 11.2557 | 11.2817 |
Friday 12 February 2016 (12/02/2016) | 11.2008 | 11.2551 | 11.2570 | 11.2388 | 11.2479 |
Thursday 11 February 2016 (11/02/2016) | 11.3769 | 11.2006 | 11.2897 | 11.2005 | 11.2451 |
Wednesday 10 February 2016 (10/02/2016) | 11.3452 | 11.3775 | 11.4081 | 11.2550 | 11.3316 |
Tuesday 9 February 2016 (09/02/2016) | 11.4730 | 11.3466 | 11.3372 | 11.4147 | 11.3760 |
Monday 8 February 2016 (08/02/2016) | 11.2616 | 11.4717 | 11.3944 | 11.2731 | 11.3338 |
Friday 5 February 2016 (05/02/2016) | 11.4763 | 11.2556 | 11.3275 | 11.4007 | 11.3641 |
Thursday 4 February 2016 (04/02/2016) | 11.6009 | 11.4707 | 11.6163 | 11.5258 | 11.5711 |
Wednesday 3 February 2016 (03/02/2016) | 11.4176 | 11.5975 | 11.5056 | 11.4195 | 11.4626 |
Tuesday 2 February 2016 (02/02/2016) | 11.3168 | 11.4162 | 11.3992 | 11.3562 | 11.3777 |
Monday 1 February 2016 (01/02/2016) | 11.3297 | 11.4191 | 11.6108 | 11.3384 | 11.4746 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 11.4932 | 11.3099 | 11.5191 | 11.3043 | 11.4117 |
Thursday 28 January 2016 (28/01/2016) | 11.5096 | 11.4947 | 11.5488 | 11.5463 | 11.5476 |
Wednesday 27 January 2016 (27/01/2016) | 11.5598 | 11.5142 | 11.5272 | 11.5729 | 11.5501 |
Tuesday 26 January 2016 (26/01/2016) | 11.4623 | 11.5614 | 11.5234 | 11.5151 | 11.5193 |
Monday 25 January 2016 (25/01/2016) | 11.4996 | 11.4571 | 11.4842 | 11.5028 | 11.4935 |
Friday 22 January 2016 (22/01/2016) | 11.6730 | 11.5033 | 11.6924 | 11.5895 | 11.6410 |
Thursday 21 January 2016 (21/01/2016) | 11.6809 | 11.5845 | 11.6386 | 11.6139 | 11.6263 |
Wednesday 20 January 2016 (20/01/2016) | 11.5795 | 11.6778 | 11.5339 | 11.5557 | 11.5448 |
Tuesday 19 January 2016 (19/01/2016) | 11.5382 | 11.5781 | 11.5373 | 11.5894 | 11.5634 |
Monday 18 January 2016 (18/01/2016) | 11.4125 | 11.5375 | 11.5212 | 11.5309 | 11.5261 |
Friday 15 January 2016 (15/01/2016) | 11.5074 | 11.4508 | 11.4530 | 11.4694 | 11.4612 |
Thursday 14 January 2016 (14/01/2016) | 11.4145 | 11.5078 | 11.4034 | 11.4694 | 11.4364 |
Wednesday 13 January 2016 (13/01/2016) | 11.5740 | 11.4276 | 11.5281 | 11.5474 | 11.5378 |
Tuesday 12 January 2016 (12/01/2016) | 11.6149 | 11.5740 | 11.5612 | 11.5865 | 11.5739 |
Monday 11 January 2016 (11/01/2016) | 11.2275 | 11.6163 | 11.5507 | 11.2873 | 11.4190 |
Friday 8 January 2016 (08/01/2016) | 11.2663 | 11.2424 | 11.2650 | 11.3234 | 11.2942 |
Thursday 7 January 2016 (07/01/2016) | 11.2090 | 11.2652 | 11.2501 | 11.1850 | 11.2176 |
Wednesday 6 January 2016 (06/01/2016) | 11.1801 | 11.2073 | 11.1933 | 11.1678 | 11.1806 |
Tuesday 5 January 2016 (05/01/2016) | 11.2123 | 11.1800 | 11.1843 | 11.2054 | 11.1949 |
Monday 4 January 2016 (04/01/2016) | 11.2919 | 11.2064 | 11.1853 | 11.2826 | 11.2340 |
Friday 1 January 2016 (01/01/2016) | 11.2919 | 11.2949 | 11.2759 | 11.2988 | 11.2874 |