Australian Dollar-Swaziland Lilageni History: 2015

Daily AUD/SZL rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 11.4372 on 11/12/2015

Lowest exchange rate of 2015: 8.864 on 05/02/2015

Average exchange rate of 2015: 9.5879


Historical Graph For Converting Australian Dollars into Swaziland Lilagenis

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Swaziland Lilageni on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
11.2934
11.2923
11.3121
11.2929
11.3025
Wednesday 30 December 2015 (30/12/2015)
11.1774
11.2985
11.3308
11.1734
11.2521
Tuesday 29 December 2015 (29/12/2015)
11.1002
11.1827
11.1016
11.1593
11.1305
Monday 28 December 2015 (28/12/2015)
11.1064
11.1002
11.0864
11.1049
11.0957
Friday 25 December 2015 (25/12/2015)
11.1206
11.0907
11.1002
11.1161
11.1082
Thursday 24 December 2015 (24/12/2015)
11.0436
11.1207
11.0823
11.0563
11.0693
Wednesday 23 December 2015 (23/12/2015)
10.9562
11.0401
10.9833
10.9581
10.9707
Tuesday 22 December 2015 (22/12/2015)
10.8093
10.9564
10.8733
10.9246
10.8990
Monday 21 December 2015 (21/12/2015)
10.7973
10.8094
10.7883
10.8119
10.8001
Friday 18 December 2015 (18/12/2015)
10.7762
10.8017
10.8117
10.8006
10.8062
Thursday 17 December 2015 (17/12/2015)
10.7945
10.7698
10.8378
10.8330
10.8354
Wednesday 16 December 2015 (16/12/2015)
10.7654
10.8734
10.8443
10.8340
10.8392
Tuesday 15 December 2015 (15/12/2015)
11.0618
10.7688
11.0251
10.7937
10.9094
Monday 14 December 2015 (14/12/2015)
11.4093
11.0599
11.3681
11.1060
11.2371
Friday 11 December 2015 (11/12/2015)
11.0732
11.3919
11.4372
11.0661
11.2517
Thursday 10 December 2015 (10/12/2015)
10.5063
11.0691
11.0618
10.6311
10.8465
Wednesday 9 December 2015 (09/12/2015)
10.5768
10.5069
10.5296
10.5537
10.5417
Tuesday 8 December 2015 (08/12/2015)
10.5723
10.5706
10.5566
10.5159
10.5363
Monday 7 December 2015 (07/12/2015)
10.5666
10.5736
10.5618
10.5454
10.5536
Friday 4 December 2015 (04/12/2015)
10.5571
10.5655
10.5358
10.4962
10.5160
Thursday 3 December 2015 (03/12/2015)
10.5205
10.5533
10.5177
10.5403
10.5290
Wednesday 2 December 2015 (02/12/2015)
10.5862
10.5200
10.5584
10.5066
10.5325
Tuesday 1 December 2015 (01/12/2015)
10.4108
10.5862
10.4452
10.5412
10.4932

November

Monday 30 November 2015 (30/11/2015)
10.3382
10.4081
10.3829
10.4019
10.3924
Friday 27 November 2015 (27/11/2015)
10.2341
10.1878
10.3339
10.2173
10.2756
Thursday 26 November 2015 (26/11/2015)
10.2797
10.2327
10.2281
10.2636
10.2459
Wednesday 25 November 2015 (25/11/2015)
10.1907
10.2831
10.2641
10.2257
10.2449
Tuesday 24 November 2015 (24/11/2015)
10.1018
10.1921
10.1050
10.1862
10.1456
Monday 23 November 2015 (23/11/2015)
10.0687
10.0986
10.0736
10.0328
10.0532
Friday 20 November 2015 (20/11/2015)
10.1570
10.0670
10.1528
10.0776
10.1152
Thursday 19 November 2015 (19/11/2015)
10.1107
10.1592
10.1372
10.1660
10.1516
Wednesday 18 November 2015 (18/11/2015)
10.1189
10.1095
10.0914
10.1045
10.0980
Tuesday 17 November 2015 (17/11/2015)
10.1971
10.1171
10.1831
10.1410
10.1621
Monday 16 November 2015 (16/11/2015)
10.2062
10.1970
10.1800
10.2214
10.2007
Friday 13 November 2015 (13/11/2015)
10.1898
10.2152
10.2342
10.2134
10.2238
Thursday 12 November 2015 (12/11/2015)
10.0090
10.1915
10.1022
10.1316
10.1169
Wednesday 11 November 2015 (11/11/2015)
10.0721
10.0123
10.0948
10.0396
10.0672
Tuesday 10 November 2015 (10/11/2015)
10.0647
10.0703
10.0713
10.0796
10.0755
Monday 9 November 2015 (09/11/2015)
9.9712
10.0639
10.0864
10.0103
10.0484
Friday 6 November 2015 (06/11/2015)
9.9414
10.0078
9.9807
9.9104
9.9456
Thursday 5 November 2015 (05/11/2015)
9.9904
9.9435
9.9605
9.9562
9.9583
Wednesday 4 November 2015 (04/11/2015)
9.9987
9.9924
9.9811
10.0044
9.9928
Tuesday 3 November 2015 (03/11/2015)
9.8391
10.0002
9.8961
9.9027
9.8994
Monday 2 November 2015 (02/11/2015)
9.8586
9.8357
9.8500
9.8405
9.8452

October

Friday 30 October 2015 (30/10/2015)
9.7907
9.8669
9.8684
9.8489
9.8587
Thursday 29 October 2015 (29/10/2015)
9.6631
9.7900
9.8124
9.6698
9.7411
Wednesday 28 October 2015 (28/10/2015)
9.8874
9.6673
9.7660
9.7580
9.7620
Tuesday 27 October 2015 (27/10/2015)
9.8387
9.8895
9.8895
9.8525
9.8710
Monday 26 October 2015 (26/10/2015)
9.8026
9.8373
9.8417
9.8514
9.8466
Friday 23 October 2015 (23/10/2015)
9.6734
9.8016
9.8050
9.7806
9.7928
Thursday 22 October 2015 (22/10/2015)
9.7168
9.6768
9.7049
9.6959
9.7004
Wednesday 21 October 2015 (21/10/2015)
9.6372
9.7207
9.7262
9.6546
9.6904
Tuesday 20 October 2015 (20/10/2015)
9.6331
9.6375
9.6392
9.6626
9.6509
Monday 19 October 2015 (19/10/2015)
9.5064
9.6335
9.6322
9.5508
9.5915
Friday 16 October 2015 (16/10/2015)
9.6362
9.5372
9.5549
9.5964
9.5756
Thursday 15 October 2015 (15/10/2015)
9.7464
9.6489
9.7392
9.6478
9.6935
Wednesday 14 October 2015 (14/10/2015)
9.7755
9.7408
9.7597
9.7260
9.7428
Tuesday 13 October 2015 (13/10/2015)
9.8256
9.7776
9.7790
9.7426
9.7608
Monday 12 October 2015 (12/10/2015)
9.8714
9.8277
9.8590
9.8436
9.8513
Friday 9 October 2015 (09/10/2015)
9.7925
9.7334
9.7904
9.7504
9.7704
Thursday 8 October 2015 (08/10/2015)
9.6331
9.7890
9.6909
9.6700
9.6805
Wednesday 7 October 2015 (07/10/2015)
9.7906
9.6333
9.8261
9.6600
9.7430
Tuesday 6 October 2015 (06/10/2015)
9.6385
9.7921
9.7141
9.6988
9.7064
Monday 5 October 2015 (05/10/2015)
9.8577
9.6376
9.8569
9.6516
9.7543
Friday 2 October 2015 (02/10/2015)
9.7012
9.8323
9.7909
9.7289
9.7599
Thursday 1 October 2015 (01/10/2015)
9.7218
9.7022
9.7574
9.7689
9.7631

September

Wednesday 30 September 2015 (30/09/2015)
9.7833
9.7211
9.7892
9.7267
9.7580
Tuesday 29 September 2015 (29/09/2015)
9.8213
9.7807
9.7519
9.7987
9.7753
Monday 28 September 2015 (28/09/2015)
9.7132
9.8227
9.8259
9.7086
9.7672
Friday 25 September 2015 (25/09/2015)
9.8564
9.7139
9.8042
9.7110
9.7576
Thursday 24 September 2015 (24/09/2015)
9.6192
9.8688
9.7562
9.6503
9.7032
Wednesday 23 September 2015 (23/09/2015)
9.7273
9.6189
9.6680
9.6744
9.6712
Tuesday 22 September 2015 (22/09/2015)
9.5552
9.7284
9.6938
9.5629
9.6283
Monday 21 September 2015 (21/09/2015)
9.4913
9.5554
9.5979
9.5115
9.5547
Friday 18 September 2015 (18/09/2015)
9.5964
9.5999
9.6252
9.5571
9.5911
Thursday 17 September 2015 (17/09/2015)
9.6101
9.5985
9.6030
9.6347
9.6188
Wednesday 16 September 2015 (16/09/2015)
9.6586
9.5470
9.6088
9.6244
9.6166
Tuesday 15 September 2015 (15/09/2015)
9.7128
9.6123
9.6742
9.6258
9.6500
Monday 14 September 2015 (14/09/2015)
9.6235
9.7111
9.6024
9.7080
9.6552
Friday 11 September 2015 (11/09/2015)
9.7513
9.6267
9.7132
9.6175
9.6653
Thursday 10 September 2015 (10/09/2015)
9.6115
9.7516
9.6510
9.6978
9.6744
Wednesday 9 September 2015 (09/09/2015)
9.6809
9.6090
9.6813
9.6473
9.6643
Tuesday 8 September 2015 (08/09/2015)
9.4880
9.6835
9.6112
9.5817
9.5964
Monday 7 September 2015 (07/09/2015)
9.4960
9.6660
9.6586
9.5208
9.5897
Friday 4 September 2015 (04/09/2015)
9.5435
9.4677
9.4692
9.5341
9.5017
Thursday 3 September 2015 (03/09/2015)
9.4595
9.5426
9.5007
9.4903
9.4955
Wednesday 2 September 2015 (02/09/2015)
9.3882
9.4593
9.3979
9.4157
9.4068
Tuesday 1 September 2015 (01/09/2015)
9.4935
9.3890
9.4194
9.5075
9.4635

August

Monday 31 August 2015 (31/08/2015)
9.4933
9.4940
9.4739
9.5096
9.4917
Friday 28 August 2015 (28/08/2015)
9.3765
9.5204
9.4791
9.3911
9.4351
Thursday 27 August 2015 (27/08/2015)
9.3661
9.3764
9.3354
9.3833
9.3593
Wednesday 26 August 2015 (26/08/2015)
9.2953
9.3558
9.2620
9.3544
9.3082
Tuesday 25 August 2015 (25/08/2015)
9.3931
9.2956
9.3728
9.3926
9.3827
Monday 24 August 2015 (24/08/2015)
9.4516
9.3911
9.2412
9.4543
9.3478
Friday 21 August 2015 (21/08/2015)
9.4805
9.4727
9.4482
9.5050
9.4766
Thursday 20 August 2015 (20/08/2015)
9.5119
9.4782
9.4580
9.4973
9.4776
Wednesday 19 August 2015 (19/08/2015)
9.5120
9.5133
9.4849
9.5198
9.5023
Tuesday 18 August 2015 (18/08/2015)
9.5025
9.5130
9.4900
9.5154
9.5027
Monday 17 August 2015 (17/08/2015)
9.4633
9.5010
9.4641
9.5002
9.4821
Friday 14 August 2015 (14/08/2015)
9.4289
9.4837
9.4557
9.4470
9.4514
Thursday 13 August 2015 (13/08/2015)
9.4135
9.4277
9.3983
9.4421
9.4202
Wednesday 12 August 2015 (12/08/2015)
9.3178
9.4163
9.2775
9.3845
9.3310
Tuesday 11 August 2015 (11/08/2015)
9.4191
9.3178
9.3340
9.4015
9.3677
Monday 10 August 2015 (10/08/2015)
9.4674
9.4159
9.4075
9.4427
9.4251
Friday 7 August 2015 (07/08/2015)
9.3879
9.4723
9.3880
9.3745
9.3813
Thursday 6 August 2015 (06/08/2015)
9.3803
9.3885
9.3361
9.3708
9.3535
Wednesday 5 August 2015 (05/08/2015)
9.3538
9.3811
9.3951
9.3401
9.3676
Tuesday 4 August 2015 (04/08/2015)
9.2513
9.3544
9.2479
9.3873
9.3176
Monday 3 August 2015 (03/08/2015)
9.2545
9.2408
9.2421
9.2256
9.2338

July

Friday 31 July 2015 (31/07/2015)
9.2633
9.2466
9.2349
9.2999
9.2674
Thursday 30 July 2015 (30/07/2015)
9.1297
9.2633
9.2503
9.1585
9.2044
Wednesday 29 July 2015 (29/07/2015)
9.2260
9.1302
9.1969
9.1913
9.1941
Tuesday 28 July 2015 (28/07/2015)
9.1737
9.2235
9.1821
9.2148
9.1985
Monday 27 July 2015 (27/07/2015)
9.1929
9.1723
9.1896
9.2333
9.2114
Friday 24 July 2015 (24/07/2015)
9.1506
9.2059
9.1938
9.1315
9.1626
Thursday 23 July 2015 (23/07/2015)
9.1132
9.1503
9.1248
9.1162
9.1205
Wednesday 22 July 2015 (22/07/2015)
9.1992
9.1106
9.1352
9.1620
9.1486
Tuesday 21 July 2015 (21/07/2015)
9.1817
9.2012
9.1448
9.1896
9.1672
Monday 20 July 2015 (20/07/2015)
9.1033
9.1798
9.1319
9.1211
9.1265
Friday 17 July 2015 (17/07/2015)
9.1815
9.1099
9.1430
9.1384
9.1407
Thursday 16 July 2015 (16/07/2015)
9.1837
9.1819
9.1621
9.2003
9.1812
Wednesday 15 July 2015 (15/07/2015)
9.1840
9.1824
9.1600
9.2144
9.1872
Tuesday 14 July 2015 (14/07/2015)
9.2557
9.2017
9.2891
9.2411
9.2651
Monday 13 July 2015 (13/07/2015)
9.2277
9.2534
9.2310
9.2696
9.2503
Friday 10 July 2015 (10/07/2015)
9.3005
9.2651
9.2707
9.3438
9.3072
Thursday 9 July 2015 (09/07/2015)
9.3075
9.3007
9.3050
9.3284
9.3167
Wednesday 8 July 2015 (08/07/2015)
9.3262
9.3061
9.2451
9.3216
9.2833
Tuesday 7 July 2015 (07/07/2015)
9.3127
9.3253
9.2603
9.2544
9.2574
Monday 6 July 2015 (06/07/2015)
9.1414
9.2994
9.3102
9.1852
9.2477
Friday 3 July 2015 (03/07/2015)
9.3647
9.1882
9.2229
9.3176
9.2703
Thursday 2 July 2015 (02/07/2015)
9.3385
9.3645
9.3269
9.3310
9.3290
Wednesday 1 July 2015 (01/07/2015)
9.3842
9.3430
9.3597
9.3860
9.3728

June

Tuesday 30 June 2015 (30/06/2015)
9.4457
9.3840
9.4443
9.3672
9.4058
Monday 29 June 2015 (29/06/2015)
9.3193
9.4467
9.3849
9.3750
9.3800
Friday 26 June 2015 (26/06/2015)
9.3596
9.3544
9.3435
9.3512
9.3473
Thursday 25 June 2015 (25/06/2015)
9.3624
9.3576
9.3795
9.3926
9.3860
Wednesday 24 June 2015 (24/06/2015)
9.4449
9.3588
9.4001
9.3866
9.3933
Tuesday 23 June 2015 (23/06/2015)
9.3710
9.4436
9.3769
9.4000
9.3885
Monday 22 June 2015 (22/06/2015)
9.5087
9.3707
9.4935
9.4000
9.4468
Friday 19 June 2015 (19/06/2015)
9.4901
9.5049
9.4816
9.4856
9.4836
Thursday 18 June 2015 (18/06/2015)
9.6330
9.4921
9.6274
9.5244
9.5759
Wednesday 17 June 2015 (17/06/2015)
9.5976
9.6264
9.5913
9.5983
9.5948
Tuesday 16 June 2015 (16/06/2015)
9.6527
9.5972
9.6092
9.6387
9.6240
Monday 15 June 2015 (15/06/2015)
9.6563
9.6520
9.6198
9.6466
9.6332
Friday 12 June 2015 (12/06/2015)
9.6207
9.6177
9.6189
9.5869
9.6029
Thursday 11 June 2015 (11/06/2015)
9.5795
9.6219
9.5584
9.6104
9.5844
Wednesday 10 June 2015 (10/06/2015)
9.5938
9.5910
9.6028
9.6240
9.6134
Tuesday 9 June 2015 (09/06/2015)
9.6620
9.5946
9.6123
9.5946
9.6035
Monday 8 June 2015 (08/06/2015)
9.5686
9.6701
9.5998
9.6150
9.6074
Friday 5 June 2015 (05/06/2015)
9.4966
9.5581
9.5815
9.4961
9.5388
Thursday 4 June 2015 (04/06/2015)
9.5613
9.4967
9.5012
9.5493
9.5252
Wednesday 3 June 2015 (03/06/2015)
9.5103
9.5583
9.5373
9.5273
9.5323
Tuesday 2 June 2015 (02/06/2015)
9.3110
9.5069
9.4032
9.4344
9.4188
Monday 1 June 2015 (01/06/2015)
9.2851
9.3147
9.3296
9.3153
9.3224

May

Friday 29 May 2015 (29/05/2015)
9.3139
9.3024
9.3104
9.3174
9.3139
Thursday 28 May 2015 (28/05/2015)
9.2966
9.3101
9.3135
9.3340
9.3238
Wednesday 27 May 2015 (27/05/2015)
9.3407
9.2963
9.3523
9.3079
9.3301
Tuesday 26 May 2015 (26/05/2015)
9.2952
9.3429
9.3451
9.2722
9.3086
Monday 25 May 2015 (25/05/2015)
9.2947
9.2952
9.2755
9.3059
9.2907
Friday 22 May 2015 (22/05/2015)
9.3256
9.3081
9.3159
9.2982
9.3071
Thursday 21 May 2015 (21/05/2015)
9.3201
9.3237
9.4099
9.3572
9.3836
Wednesday 20 May 2015 (20/05/2015)
9.4339
9.3201
9.4219
9.3995
9.4107
Tuesday 19 May 2015 (19/05/2015)
9.4715
9.4321
9.4392
9.4308
9.4350
Monday 18 May 2015 (18/05/2015)
9.7644
9.4714
9.7266
9.4903
9.6085
Friday 15 May 2015 (15/05/2015)
9.5347
9.5390
9.5258
9.5132
9.5195
Thursday 14 May 2015 (14/05/2015)
9.6499
9.5356
9.6155
9.6322
9.6239
Wednesday 13 May 2015 (13/05/2015)
9.6654
9.6482
9.6663
9.6593
9.6628
Tuesday 12 May 2015 (12/05/2015)
9.4437
9.6645
9.6301
9.5087
9.5694
Monday 11 May 2015 (11/05/2015)
9.4672
9.4444
9.5189
9.4469
9.4829
Friday 8 May 2015 (08/05/2015)
9.5065
9.4588
9.4551
9.5094
9.4823
Thursday 7 May 2015 (07/05/2015)
9.5329
9.5166
9.5086
9.5520
9.5303
Wednesday 6 May 2015 (06/05/2015)
9.5367
9.5337
9.5691
9.5871
9.5781
Tuesday 5 May 2015 (05/05/2015)
9.4393
9.5363
9.4118
9.5145
9.4632
Monday 4 May 2015 (04/05/2015)
9.4432
9.4403
9.4108
9.4424
9.4266
Friday 1 May 2015 (01/05/2015)
9.4094
9.4600
9.3827
9.3761
9.3794

April

Thursday 30 April 2015 (30/04/2015)
9.4876
9.4162
9.3975
9.4469
9.4222
Wednesday 29 April 2015 (29/04/2015)
9.5583
9.4869
9.5140
9.5074
9.5107
Tuesday 28 April 2015 (28/04/2015)
9.4940
9.5578
9.5166
9.4792
9.4979
Monday 27 April 2015 (27/04/2015)
9.5096
9.4908
9.4973
9.4506
9.4740
Friday 24 April 2015 (24/04/2015)
9.5273
9.5032
9.5417
9.5125
9.5271
Thursday 23 April 2015 (23/04/2015)
9.4415
9.5265
9.4842
9.4591
9.4717
Wednesday 22 April 2015 (22/04/2015)
9.3747
9.4436
9.4760
9.4475
9.4618
Tuesday 21 April 2015 (21/04/2015)
9.3780
9.3730
9.3910
9.3966
9.3938
Monday 20 April 2015 (20/04/2015)
9.4297
9.3776
9.3671
9.3836
9.3754
Friday 17 April 2015 (17/04/2015)
9.3926
9.3677
9.3636
9.3892
9.3764
Thursday 16 April 2015 (16/04/2015)
9.3091
9.3894
9.3606
9.3501
9.3554
Wednesday 15 April 2015 (15/04/2015)
9.1644
9.3090
9.2499
9.2020
9.2260
Tuesday 14 April 2015 (14/04/2015)
9.1805
9.1656
9.2029
9.1992
9.2011
Monday 13 April 2015 (13/04/2015)
9.2335
9.1800
9.2067
9.2117
9.2092
Friday 10 April 2015 (10/04/2015)
9.1093
9.2489
9.2225
9.0878
9.1551
Thursday 9 April 2015 (09/04/2015)
9.0828
9.1074
9.0715
9.1062
9.0888
Wednesday 8 April 2015 (08/04/2015)
9.0442
9.0828
9.1209
9.0864
9.1037
Tuesday 7 April 2015 (07/04/2015)
8.8899
9.0437
8.9894
9.0099
8.9996
Monday 6 April 2015 (06/04/2015)
9.0113
8.8918
8.9905
8.9321
8.9613
Friday 3 April 2015 (03/04/2015)
9.0954
9.0011
9.1405
9.0876
9.1141
Thursday 2 April 2015 (02/04/2015)
9.1486
9.0944
9.0874
9.0900
9.0887
Wednesday 1 April 2015 (01/04/2015)
9.2681
9.1487
9.2693
9.1500
9.2096

March

Tuesday 31 March 2015 (31/03/2015)
9.2825
9.2688
9.2798
9.2758
9.2778
Monday 30 March 2015 (30/03/2015)
9.2555
9.2759
9.2854
9.2689
9.2772
Friday 27 March 2015 (27/03/2015)
9.2879
9.2732
9.3086
9.2937
9.3011
Thursday 26 March 2015 (26/03/2015)
9.2457
9.2890
9.3196
9.2668
9.2932
Wednesday 25 March 2015 (25/03/2015)
9.3254
9.2446
9.3034
9.3022
9.3028
Tuesday 24 March 2015 (24/03/2015)
9.4315
9.3220
9.4029
9.3060
9.3545
Monday 23 March 2015 (23/03/2015)
9.4418
9.4298
9.4504
9.3950
9.4227
Friday 20 March 2015 (20/03/2015)
9.3758
9.4248
9.4212
9.3672
9.3942
Thursday 19 March 2015 (19/03/2015)
9.6362
9.3742
9.5472
9.3736
9.4604
Wednesday 18 March 2015 (18/03/2015)
9.4380
9.6525
9.6347
9.4614
9.5480
Tuesday 17 March 2015 (17/03/2015)
9.4711
9.4357
9.4416
9.4594
9.4505
Monday 16 March 2015 (16/03/2015)
9.5044
9.4702
9.4981
9.4968
9.4975
Friday 13 March 2015 (13/03/2015)
9.4541
9.5230
9.4989
9.4298
9.4643
Thursday 12 March 2015 (12/03/2015)
9.3272
9.4475
9.3497
9.4393
9.3945
Wednesday 11 March 2015 (11/03/2015)
9.3427
9.3252
9.3080
9.3242
9.3161
Tuesday 10 March 2015 (10/03/2015)
9.3359
9.3426
9.3898
9.3007
9.3453
Monday 9 March 2015 (09/03/2015)
9.2101
9.3358
9.3396
9.2215
9.2806
Friday 6 March 2015 (06/03/2015)
9.1345
9.2267
9.2732
9.1905
9.2318
Thursday 5 March 2015 (05/03/2015)
9.2264
9.1355
9.2004
9.1923
9.1963
Wednesday 4 March 2015 (04/03/2015)
9.2271
9.2248
9.2046
9.2261
9.2154
Tuesday 3 March 2015 (03/03/2015)
9.1489
9.2237
9.1670
9.1696
9.1683
Monday 2 March 2015 (02/03/2015)
9.1365
9.0999
9.1145
9.1142
9.1143

February

Friday 27 February 2015 (27/02/2015)
8.9103
9.1330
9.1100
8.9593
9.0346
Thursday 26 February 2015 (26/02/2015)
9.0539
8.9127
9.0056
8.9707
8.9881
Wednesday 25 February 2015 (25/02/2015)
9.0887
9.0527
9.0976
9.0351
9.0664
Tuesday 24 February 2015 (24/02/2015)
9.1273
9.0922
9.0666
9.0098
9.0382
Monday 23 February 2015 (23/02/2015)
9.1377
9.1296
9.1232
9.1433
9.1333
Friday 20 February 2015 (20/02/2015)
9.0839
9.1443
9.0916
9.1421
9.1168
Thursday 19 February 2015 (19/02/2015)
9.1670
9.0843
9.0971
9.1174
9.1073
Wednesday 18 February 2015 (18/02/2015)
9.0757
9.1706
9.1403
9.0828
9.1116
Tuesday 17 February 2015 (17/02/2015)
9.0622
9.0775
9.0390
9.0617
9.0503
Monday 16 February 2015 (16/02/2015)
9.1211
9.0508
9.1136
9.0551
9.0843
Friday 13 February 2015 (13/02/2015)
9.0964
9.1079
9.0943
9.0614
9.0778
Thursday 12 February 2015 (12/02/2015)
9.1323
9.0969
9.0906
9.1444
9.1175
Wednesday 11 February 2015 (11/02/2015)
9.0893
9.1293
9.1440
9.1053
9.1247
Tuesday 10 February 2015 (10/02/2015)
9.0430
9.0824
9.0967
9.0701
9.0834
Monday 9 February 2015 (09/02/2015)
8.8772
9.0437
8.9769
8.9472
8.9620
Friday 6 February 2015 (06/02/2015)
8.8191
8.9198
8.9239
8.8852
8.9045
Thursday 5 February 2015 (05/02/2015)
8.8792
8.8191
8.8835
8.8640
8.8738
Wednesday 4 February 2015 (04/02/2015)
8.9162
8.8754
8.8573
8.9466
8.9020
Tuesday 3 February 2015 (03/02/2015)
9.0439
8.9177
8.8918
8.9719
8.9319
Monday 2 February 2015 (02/02/2015)
9.0232
9.0448
8.9974
9.0094
9.0034

January

Friday 30 January 2015 (30/01/2015)
8.9685
9.0480
8.9887
9.0154
9.0021
Thursday 29 January 2015 (29/01/2015)
9.1234
8.9680
9.0158
9.0701
9.0429
Wednesday 28 January 2015 (28/01/2015)
9.1929
9.1259
9.1692
9.2377
9.2034
Tuesday 27 January 2015 (27/01/2015)
9.0982
9.1819
9.1727
9.1387
9.1557
Monday 26 January 2015 (26/01/2015)
9.0465
9.0964
9.0881
9.0778
9.0829
Friday 23 January 2015 (23/01/2015)
9.2147
9.0774
9.0869
9.1844
9.1356
Thursday 22 January 2015 (22/01/2015)
9.3430
9.2124
9.3067
9.2917
9.2992
Wednesday 21 January 2015 (21/01/2015)
9.5232
9.3410
9.4486
9.4844
9.4665
Tuesday 20 January 2015 (20/01/2015)
9.5646
9.5215
9.5214
9.5652
9.5433
Monday 19 January 2015 (19/01/2015)
9.4958
9.5658
9.5563
9.5186
9.5375
Friday 16 January 2015 (16/01/2015)
9.4623
9.5170
9.4492
9.4883
9.4688
Thursday 15 January 2015 (15/01/2015)
9.3870
9.4599
9.3649
9.4813
9.4231
Wednesday 14 January 2015 (14/01/2015)
9.4107
9.3872
9.3765
9.3985
9.3875
Tuesday 13 January 2015 (13/01/2015)
9.4060
9.4043
9.3935
9.4423
9.4179
Monday 12 January 2015 (12/01/2015)
9.4733
9.4032
9.4127
9.4943
9.4535
Friday 9 January 2015 (09/01/2015)
9.4220
9.4721
9.4143
9.4212
9.4177
Thursday 8 January 2015 (08/01/2015)
9.4499
9.4237
9.4515
9.4249
9.4382
Wednesday 7 January 2015 (07/01/2015)
9.4835
9.4488
9.4548
9.4344
9.4446
Tuesday 6 January 2015 (06/01/2015)
9.4714
9.4823
9.4682
9.5015
9.4849
Monday 5 January 2015 (05/01/2015)
9.4359
9.4707
9.4437
9.4806
9.4621
Friday 2 January 2015 (02/01/2015)
9.4555
9.4948
9.4369
9.4317
9.4343
Thursday 1 January 2015 (01/01/2015)
9.4410
9.4619
9.4383
9.4603
9.4493