Australian Dollar-Swaziland Lilageni History: 2015
Daily AUD/SZL rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 11.4372 on 11/12/2015
Lowest exchange rate of 2015: 8.864 on 05/02/2015
Average exchange rate of 2015: 9.5879
Historical Graph For Converting Australian Dollars into Swaziland Lilagenis
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Swaziland Lilageni on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 11.2934 | 11.2923 | 11.3121 | 11.2929 | 11.3025 |
Wednesday 30 December 2015 (30/12/2015) | 11.1774 | 11.2985 | 11.3308 | 11.1734 | 11.2521 |
Tuesday 29 December 2015 (29/12/2015) | 11.1002 | 11.1827 | 11.1016 | 11.1593 | 11.1305 |
Monday 28 December 2015 (28/12/2015) | 11.1064 | 11.1002 | 11.0864 | 11.1049 | 11.0957 |
Friday 25 December 2015 (25/12/2015) | 11.1206 | 11.0907 | 11.1002 | 11.1161 | 11.1082 |
Thursday 24 December 2015 (24/12/2015) | 11.0436 | 11.1207 | 11.0823 | 11.0563 | 11.0693 |
Wednesday 23 December 2015 (23/12/2015) | 10.9562 | 11.0401 | 10.9833 | 10.9581 | 10.9707 |
Tuesday 22 December 2015 (22/12/2015) | 10.8093 | 10.9564 | 10.8733 | 10.9246 | 10.8990 |
Monday 21 December 2015 (21/12/2015) | 10.7973 | 10.8094 | 10.7883 | 10.8119 | 10.8001 |
Friday 18 December 2015 (18/12/2015) | 10.7762 | 10.8017 | 10.8117 | 10.8006 | 10.8062 |
Thursday 17 December 2015 (17/12/2015) | 10.7945 | 10.7698 | 10.8378 | 10.8330 | 10.8354 |
Wednesday 16 December 2015 (16/12/2015) | 10.7654 | 10.8734 | 10.8443 | 10.8340 | 10.8392 |
Tuesday 15 December 2015 (15/12/2015) | 11.0618 | 10.7688 | 11.0251 | 10.7937 | 10.9094 |
Monday 14 December 2015 (14/12/2015) | 11.4093 | 11.0599 | 11.3681 | 11.1060 | 11.2371 |
Friday 11 December 2015 (11/12/2015) | 11.0732 | 11.3919 | 11.4372 | 11.0661 | 11.2517 |
Thursday 10 December 2015 (10/12/2015) | 10.5063 | 11.0691 | 11.0618 | 10.6311 | 10.8465 |
Wednesday 9 December 2015 (09/12/2015) | 10.5768 | 10.5069 | 10.5296 | 10.5537 | 10.5417 |
Tuesday 8 December 2015 (08/12/2015) | 10.5723 | 10.5706 | 10.5566 | 10.5159 | 10.5363 |
Monday 7 December 2015 (07/12/2015) | 10.5666 | 10.5736 | 10.5618 | 10.5454 | 10.5536 |
Friday 4 December 2015 (04/12/2015) | 10.5571 | 10.5655 | 10.5358 | 10.4962 | 10.5160 |
Thursday 3 December 2015 (03/12/2015) | 10.5205 | 10.5533 | 10.5177 | 10.5403 | 10.5290 |
Wednesday 2 December 2015 (02/12/2015) | 10.5862 | 10.5200 | 10.5584 | 10.5066 | 10.5325 |
Tuesday 1 December 2015 (01/12/2015) | 10.4108 | 10.5862 | 10.4452 | 10.5412 | 10.4932 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 10.3382 | 10.4081 | 10.3829 | 10.4019 | 10.3924 |
Friday 27 November 2015 (27/11/2015) | 10.2341 | 10.1878 | 10.3339 | 10.2173 | 10.2756 |
Thursday 26 November 2015 (26/11/2015) | 10.2797 | 10.2327 | 10.2281 | 10.2636 | 10.2459 |
Wednesday 25 November 2015 (25/11/2015) | 10.1907 | 10.2831 | 10.2641 | 10.2257 | 10.2449 |
Tuesday 24 November 2015 (24/11/2015) | 10.1018 | 10.1921 | 10.1050 | 10.1862 | 10.1456 |
Monday 23 November 2015 (23/11/2015) | 10.0687 | 10.0986 | 10.0736 | 10.0328 | 10.0532 |
Friday 20 November 2015 (20/11/2015) | 10.1570 | 10.0670 | 10.1528 | 10.0776 | 10.1152 |
Thursday 19 November 2015 (19/11/2015) | 10.1107 | 10.1592 | 10.1372 | 10.1660 | 10.1516 |
Wednesday 18 November 2015 (18/11/2015) | 10.1189 | 10.1095 | 10.0914 | 10.1045 | 10.0980 |
Tuesday 17 November 2015 (17/11/2015) | 10.1971 | 10.1171 | 10.1831 | 10.1410 | 10.1621 |
Monday 16 November 2015 (16/11/2015) | 10.2062 | 10.1970 | 10.1800 | 10.2214 | 10.2007 |
Friday 13 November 2015 (13/11/2015) | 10.1898 | 10.2152 | 10.2342 | 10.2134 | 10.2238 |
Thursday 12 November 2015 (12/11/2015) | 10.0090 | 10.1915 | 10.1022 | 10.1316 | 10.1169 |
Wednesday 11 November 2015 (11/11/2015) | 10.0721 | 10.0123 | 10.0948 | 10.0396 | 10.0672 |
Tuesday 10 November 2015 (10/11/2015) | 10.0647 | 10.0703 | 10.0713 | 10.0796 | 10.0755 |
Monday 9 November 2015 (09/11/2015) | 9.9712 | 10.0639 | 10.0864 | 10.0103 | 10.0484 |
Friday 6 November 2015 (06/11/2015) | 9.9414 | 10.0078 | 9.9807 | 9.9104 | 9.9456 |
Thursday 5 November 2015 (05/11/2015) | 9.9904 | 9.9435 | 9.9605 | 9.9562 | 9.9583 |
Wednesday 4 November 2015 (04/11/2015) | 9.9987 | 9.9924 | 9.9811 | 10.0044 | 9.9928 |
Tuesday 3 November 2015 (03/11/2015) | 9.8391 | 10.0002 | 9.8961 | 9.9027 | 9.8994 |
Monday 2 November 2015 (02/11/2015) | 9.8586 | 9.8357 | 9.8500 | 9.8405 | 9.8452 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 9.7907 | 9.8669 | 9.8684 | 9.8489 | 9.8587 |
Thursday 29 October 2015 (29/10/2015) | 9.6631 | 9.7900 | 9.8124 | 9.6698 | 9.7411 |
Wednesday 28 October 2015 (28/10/2015) | 9.8874 | 9.6673 | 9.7660 | 9.7580 | 9.7620 |
Tuesday 27 October 2015 (27/10/2015) | 9.8387 | 9.8895 | 9.8895 | 9.8525 | 9.8710 |
Monday 26 October 2015 (26/10/2015) | 9.8026 | 9.8373 | 9.8417 | 9.8514 | 9.8466 |
Friday 23 October 2015 (23/10/2015) | 9.6734 | 9.8016 | 9.8050 | 9.7806 | 9.7928 |
Thursday 22 October 2015 (22/10/2015) | 9.7168 | 9.6768 | 9.7049 | 9.6959 | 9.7004 |
Wednesday 21 October 2015 (21/10/2015) | 9.6372 | 9.7207 | 9.7262 | 9.6546 | 9.6904 |
Tuesday 20 October 2015 (20/10/2015) | 9.6331 | 9.6375 | 9.6392 | 9.6626 | 9.6509 |
Monday 19 October 2015 (19/10/2015) | 9.5064 | 9.6335 | 9.6322 | 9.5508 | 9.5915 |
Friday 16 October 2015 (16/10/2015) | 9.6362 | 9.5372 | 9.5549 | 9.5964 | 9.5756 |
Thursday 15 October 2015 (15/10/2015) | 9.7464 | 9.6489 | 9.7392 | 9.6478 | 9.6935 |
Wednesday 14 October 2015 (14/10/2015) | 9.7755 | 9.7408 | 9.7597 | 9.7260 | 9.7428 |
Tuesday 13 October 2015 (13/10/2015) | 9.8256 | 9.7776 | 9.7790 | 9.7426 | 9.7608 |
Monday 12 October 2015 (12/10/2015) | 9.8714 | 9.8277 | 9.8590 | 9.8436 | 9.8513 |
Friday 9 October 2015 (09/10/2015) | 9.7925 | 9.7334 | 9.7904 | 9.7504 | 9.7704 |
Thursday 8 October 2015 (08/10/2015) | 9.6331 | 9.7890 | 9.6909 | 9.6700 | 9.6805 |
Wednesday 7 October 2015 (07/10/2015) | 9.7906 | 9.6333 | 9.8261 | 9.6600 | 9.7430 |
Tuesday 6 October 2015 (06/10/2015) | 9.6385 | 9.7921 | 9.7141 | 9.6988 | 9.7064 |
Monday 5 October 2015 (05/10/2015) | 9.8577 | 9.6376 | 9.8569 | 9.6516 | 9.7543 |
Friday 2 October 2015 (02/10/2015) | 9.7012 | 9.8323 | 9.7909 | 9.7289 | 9.7599 |
Thursday 1 October 2015 (01/10/2015) | 9.7218 | 9.7022 | 9.7574 | 9.7689 | 9.7631 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 9.7833 | 9.7211 | 9.7892 | 9.7267 | 9.7580 |
Tuesday 29 September 2015 (29/09/2015) | 9.8213 | 9.7807 | 9.7519 | 9.7987 | 9.7753 |
Monday 28 September 2015 (28/09/2015) | 9.7132 | 9.8227 | 9.8259 | 9.7086 | 9.7672 |
Friday 25 September 2015 (25/09/2015) | 9.8564 | 9.7139 | 9.8042 | 9.7110 | 9.7576 |
Thursday 24 September 2015 (24/09/2015) | 9.6192 | 9.8688 | 9.7562 | 9.6503 | 9.7032 |
Wednesday 23 September 2015 (23/09/2015) | 9.7273 | 9.6189 | 9.6680 | 9.6744 | 9.6712 |
Tuesday 22 September 2015 (22/09/2015) | 9.5552 | 9.7284 | 9.6938 | 9.5629 | 9.6283 |
Monday 21 September 2015 (21/09/2015) | 9.4913 | 9.5554 | 9.5979 | 9.5115 | 9.5547 |
Friday 18 September 2015 (18/09/2015) | 9.5964 | 9.5999 | 9.6252 | 9.5571 | 9.5911 |
Thursday 17 September 2015 (17/09/2015) | 9.6101 | 9.5985 | 9.6030 | 9.6347 | 9.6188 |
Wednesday 16 September 2015 (16/09/2015) | 9.6586 | 9.5470 | 9.6088 | 9.6244 | 9.6166 |
Tuesday 15 September 2015 (15/09/2015) | 9.7128 | 9.6123 | 9.6742 | 9.6258 | 9.6500 |
Monday 14 September 2015 (14/09/2015) | 9.6235 | 9.7111 | 9.6024 | 9.7080 | 9.6552 |
Friday 11 September 2015 (11/09/2015) | 9.7513 | 9.6267 | 9.7132 | 9.6175 | 9.6653 |
Thursday 10 September 2015 (10/09/2015) | 9.6115 | 9.7516 | 9.6510 | 9.6978 | 9.6744 |
Wednesday 9 September 2015 (09/09/2015) | 9.6809 | 9.6090 | 9.6813 | 9.6473 | 9.6643 |
Tuesday 8 September 2015 (08/09/2015) | 9.4880 | 9.6835 | 9.6112 | 9.5817 | 9.5964 |
Monday 7 September 2015 (07/09/2015) | 9.4960 | 9.6660 | 9.6586 | 9.5208 | 9.5897 |
Friday 4 September 2015 (04/09/2015) | 9.5435 | 9.4677 | 9.4692 | 9.5341 | 9.5017 |
Thursday 3 September 2015 (03/09/2015) | 9.4595 | 9.5426 | 9.5007 | 9.4903 | 9.4955 |
Wednesday 2 September 2015 (02/09/2015) | 9.3882 | 9.4593 | 9.3979 | 9.4157 | 9.4068 |
Tuesday 1 September 2015 (01/09/2015) | 9.4935 | 9.3890 | 9.4194 | 9.5075 | 9.4635 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 9.4933 | 9.4940 | 9.4739 | 9.5096 | 9.4917 |
Friday 28 August 2015 (28/08/2015) | 9.3765 | 9.5204 | 9.4791 | 9.3911 | 9.4351 |
Thursday 27 August 2015 (27/08/2015) | 9.3661 | 9.3764 | 9.3354 | 9.3833 | 9.3593 |
Wednesday 26 August 2015 (26/08/2015) | 9.2953 | 9.3558 | 9.2620 | 9.3544 | 9.3082 |
Tuesday 25 August 2015 (25/08/2015) | 9.3931 | 9.2956 | 9.3728 | 9.3926 | 9.3827 |
Monday 24 August 2015 (24/08/2015) | 9.4516 | 9.3911 | 9.2412 | 9.4543 | 9.3478 |
Friday 21 August 2015 (21/08/2015) | 9.4805 | 9.4727 | 9.4482 | 9.5050 | 9.4766 |
Thursday 20 August 2015 (20/08/2015) | 9.5119 | 9.4782 | 9.4580 | 9.4973 | 9.4776 |
Wednesday 19 August 2015 (19/08/2015) | 9.5120 | 9.5133 | 9.4849 | 9.5198 | 9.5023 |
Tuesday 18 August 2015 (18/08/2015) | 9.5025 | 9.5130 | 9.4900 | 9.5154 | 9.5027 |
Monday 17 August 2015 (17/08/2015) | 9.4633 | 9.5010 | 9.4641 | 9.5002 | 9.4821 |
Friday 14 August 2015 (14/08/2015) | 9.4289 | 9.4837 | 9.4557 | 9.4470 | 9.4514 |
Thursday 13 August 2015 (13/08/2015) | 9.4135 | 9.4277 | 9.3983 | 9.4421 | 9.4202 |
Wednesday 12 August 2015 (12/08/2015) | 9.3178 | 9.4163 | 9.2775 | 9.3845 | 9.3310 |
Tuesday 11 August 2015 (11/08/2015) | 9.4191 | 9.3178 | 9.3340 | 9.4015 | 9.3677 |
Monday 10 August 2015 (10/08/2015) | 9.4674 | 9.4159 | 9.4075 | 9.4427 | 9.4251 |
Friday 7 August 2015 (07/08/2015) | 9.3879 | 9.4723 | 9.3880 | 9.3745 | 9.3813 |
Thursday 6 August 2015 (06/08/2015) | 9.3803 | 9.3885 | 9.3361 | 9.3708 | 9.3535 |
Wednesday 5 August 2015 (05/08/2015) | 9.3538 | 9.3811 | 9.3951 | 9.3401 | 9.3676 |
Tuesday 4 August 2015 (04/08/2015) | 9.2513 | 9.3544 | 9.2479 | 9.3873 | 9.3176 |
Monday 3 August 2015 (03/08/2015) | 9.2545 | 9.2408 | 9.2421 | 9.2256 | 9.2338 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 9.2633 | 9.2466 | 9.2349 | 9.2999 | 9.2674 |
Thursday 30 July 2015 (30/07/2015) | 9.1297 | 9.2633 | 9.2503 | 9.1585 | 9.2044 |
Wednesday 29 July 2015 (29/07/2015) | 9.2260 | 9.1302 | 9.1969 | 9.1913 | 9.1941 |
Tuesday 28 July 2015 (28/07/2015) | 9.1737 | 9.2235 | 9.1821 | 9.2148 | 9.1985 |
Monday 27 July 2015 (27/07/2015) | 9.1929 | 9.1723 | 9.1896 | 9.2333 | 9.2114 |
Friday 24 July 2015 (24/07/2015) | 9.1506 | 9.2059 | 9.1938 | 9.1315 | 9.1626 |
Thursday 23 July 2015 (23/07/2015) | 9.1132 | 9.1503 | 9.1248 | 9.1162 | 9.1205 |
Wednesday 22 July 2015 (22/07/2015) | 9.1992 | 9.1106 | 9.1352 | 9.1620 | 9.1486 |
Tuesday 21 July 2015 (21/07/2015) | 9.1817 | 9.2012 | 9.1448 | 9.1896 | 9.1672 |
Monday 20 July 2015 (20/07/2015) | 9.1033 | 9.1798 | 9.1319 | 9.1211 | 9.1265 |
Friday 17 July 2015 (17/07/2015) | 9.1815 | 9.1099 | 9.1430 | 9.1384 | 9.1407 |
Thursday 16 July 2015 (16/07/2015) | 9.1837 | 9.1819 | 9.1621 | 9.2003 | 9.1812 |
Wednesday 15 July 2015 (15/07/2015) | 9.1840 | 9.1824 | 9.1600 | 9.2144 | 9.1872 |
Tuesday 14 July 2015 (14/07/2015) | 9.2557 | 9.2017 | 9.2891 | 9.2411 | 9.2651 |
Monday 13 July 2015 (13/07/2015) | 9.2277 | 9.2534 | 9.2310 | 9.2696 | 9.2503 |
Friday 10 July 2015 (10/07/2015) | 9.3005 | 9.2651 | 9.2707 | 9.3438 | 9.3072 |
Thursday 9 July 2015 (09/07/2015) | 9.3075 | 9.3007 | 9.3050 | 9.3284 | 9.3167 |
Wednesday 8 July 2015 (08/07/2015) | 9.3262 | 9.3061 | 9.2451 | 9.3216 | 9.2833 |
Tuesday 7 July 2015 (07/07/2015) | 9.3127 | 9.3253 | 9.2603 | 9.2544 | 9.2574 |
Monday 6 July 2015 (06/07/2015) | 9.1414 | 9.2994 | 9.3102 | 9.1852 | 9.2477 |
Friday 3 July 2015 (03/07/2015) | 9.3647 | 9.1882 | 9.2229 | 9.3176 | 9.2703 |
Thursday 2 July 2015 (02/07/2015) | 9.3385 | 9.3645 | 9.3269 | 9.3310 | 9.3290 |
Wednesday 1 July 2015 (01/07/2015) | 9.3842 | 9.3430 | 9.3597 | 9.3860 | 9.3728 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 9.4457 | 9.3840 | 9.4443 | 9.3672 | 9.4058 |
Monday 29 June 2015 (29/06/2015) | 9.3193 | 9.4467 | 9.3849 | 9.3750 | 9.3800 |
Friday 26 June 2015 (26/06/2015) | 9.3596 | 9.3544 | 9.3435 | 9.3512 | 9.3473 |
Thursday 25 June 2015 (25/06/2015) | 9.3624 | 9.3576 | 9.3795 | 9.3926 | 9.3860 |
Wednesday 24 June 2015 (24/06/2015) | 9.4449 | 9.3588 | 9.4001 | 9.3866 | 9.3933 |
Tuesday 23 June 2015 (23/06/2015) | 9.3710 | 9.4436 | 9.3769 | 9.4000 | 9.3885 |
Monday 22 June 2015 (22/06/2015) | 9.5087 | 9.3707 | 9.4935 | 9.4000 | 9.4468 |
Friday 19 June 2015 (19/06/2015) | 9.4901 | 9.5049 | 9.4816 | 9.4856 | 9.4836 |
Thursday 18 June 2015 (18/06/2015) | 9.6330 | 9.4921 | 9.6274 | 9.5244 | 9.5759 |
Wednesday 17 June 2015 (17/06/2015) | 9.5976 | 9.6264 | 9.5913 | 9.5983 | 9.5948 |
Tuesday 16 June 2015 (16/06/2015) | 9.6527 | 9.5972 | 9.6092 | 9.6387 | 9.6240 |
Monday 15 June 2015 (15/06/2015) | 9.6563 | 9.6520 | 9.6198 | 9.6466 | 9.6332 |
Friday 12 June 2015 (12/06/2015) | 9.6207 | 9.6177 | 9.6189 | 9.5869 | 9.6029 |
Thursday 11 June 2015 (11/06/2015) | 9.5795 | 9.6219 | 9.5584 | 9.6104 | 9.5844 |
Wednesday 10 June 2015 (10/06/2015) | 9.5938 | 9.5910 | 9.6028 | 9.6240 | 9.6134 |
Tuesday 9 June 2015 (09/06/2015) | 9.6620 | 9.5946 | 9.6123 | 9.5946 | 9.6035 |
Monday 8 June 2015 (08/06/2015) | 9.5686 | 9.6701 | 9.5998 | 9.6150 | 9.6074 |
Friday 5 June 2015 (05/06/2015) | 9.4966 | 9.5581 | 9.5815 | 9.4961 | 9.5388 |
Thursday 4 June 2015 (04/06/2015) | 9.5613 | 9.4967 | 9.5012 | 9.5493 | 9.5252 |
Wednesday 3 June 2015 (03/06/2015) | 9.5103 | 9.5583 | 9.5373 | 9.5273 | 9.5323 |
Tuesday 2 June 2015 (02/06/2015) | 9.3110 | 9.5069 | 9.4032 | 9.4344 | 9.4188 |
Monday 1 June 2015 (01/06/2015) | 9.2851 | 9.3147 | 9.3296 | 9.3153 | 9.3224 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 9.3139 | 9.3024 | 9.3104 | 9.3174 | 9.3139 |
Thursday 28 May 2015 (28/05/2015) | 9.2966 | 9.3101 | 9.3135 | 9.3340 | 9.3238 |
Wednesday 27 May 2015 (27/05/2015) | 9.3407 | 9.2963 | 9.3523 | 9.3079 | 9.3301 |
Tuesday 26 May 2015 (26/05/2015) | 9.2952 | 9.3429 | 9.3451 | 9.2722 | 9.3086 |
Monday 25 May 2015 (25/05/2015) | 9.2947 | 9.2952 | 9.2755 | 9.3059 | 9.2907 |
Friday 22 May 2015 (22/05/2015) | 9.3256 | 9.3081 | 9.3159 | 9.2982 | 9.3071 |
Thursday 21 May 2015 (21/05/2015) | 9.3201 | 9.3237 | 9.4099 | 9.3572 | 9.3836 |
Wednesday 20 May 2015 (20/05/2015) | 9.4339 | 9.3201 | 9.4219 | 9.3995 | 9.4107 |
Tuesday 19 May 2015 (19/05/2015) | 9.4715 | 9.4321 | 9.4392 | 9.4308 | 9.4350 |
Monday 18 May 2015 (18/05/2015) | 9.7644 | 9.4714 | 9.7266 | 9.4903 | 9.6085 |
Friday 15 May 2015 (15/05/2015) | 9.5347 | 9.5390 | 9.5258 | 9.5132 | 9.5195 |
Thursday 14 May 2015 (14/05/2015) | 9.6499 | 9.5356 | 9.6155 | 9.6322 | 9.6239 |
Wednesday 13 May 2015 (13/05/2015) | 9.6654 | 9.6482 | 9.6663 | 9.6593 | 9.6628 |
Tuesday 12 May 2015 (12/05/2015) | 9.4437 | 9.6645 | 9.6301 | 9.5087 | 9.5694 |
Monday 11 May 2015 (11/05/2015) | 9.4672 | 9.4444 | 9.5189 | 9.4469 | 9.4829 |
Friday 8 May 2015 (08/05/2015) | 9.5065 | 9.4588 | 9.4551 | 9.5094 | 9.4823 |
Thursday 7 May 2015 (07/05/2015) | 9.5329 | 9.5166 | 9.5086 | 9.5520 | 9.5303 |
Wednesday 6 May 2015 (06/05/2015) | 9.5367 | 9.5337 | 9.5691 | 9.5871 | 9.5781 |
Tuesday 5 May 2015 (05/05/2015) | 9.4393 | 9.5363 | 9.4118 | 9.5145 | 9.4632 |
Monday 4 May 2015 (04/05/2015) | 9.4432 | 9.4403 | 9.4108 | 9.4424 | 9.4266 |
Friday 1 May 2015 (01/05/2015) | 9.4094 | 9.4600 | 9.3827 | 9.3761 | 9.3794 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 9.4876 | 9.4162 | 9.3975 | 9.4469 | 9.4222 |
Wednesday 29 April 2015 (29/04/2015) | 9.5583 | 9.4869 | 9.5140 | 9.5074 | 9.5107 |
Tuesday 28 April 2015 (28/04/2015) | 9.4940 | 9.5578 | 9.5166 | 9.4792 | 9.4979 |
Monday 27 April 2015 (27/04/2015) | 9.5096 | 9.4908 | 9.4973 | 9.4506 | 9.4740 |
Friday 24 April 2015 (24/04/2015) | 9.5273 | 9.5032 | 9.5417 | 9.5125 | 9.5271 |
Thursday 23 April 2015 (23/04/2015) | 9.4415 | 9.5265 | 9.4842 | 9.4591 | 9.4717 |
Wednesday 22 April 2015 (22/04/2015) | 9.3747 | 9.4436 | 9.4760 | 9.4475 | 9.4618 |
Tuesday 21 April 2015 (21/04/2015) | 9.3780 | 9.3730 | 9.3910 | 9.3966 | 9.3938 |
Monday 20 April 2015 (20/04/2015) | 9.4297 | 9.3776 | 9.3671 | 9.3836 | 9.3754 |
Friday 17 April 2015 (17/04/2015) | 9.3926 | 9.3677 | 9.3636 | 9.3892 | 9.3764 |
Thursday 16 April 2015 (16/04/2015) | 9.3091 | 9.3894 | 9.3606 | 9.3501 | 9.3554 |
Wednesday 15 April 2015 (15/04/2015) | 9.1644 | 9.3090 | 9.2499 | 9.2020 | 9.2260 |
Tuesday 14 April 2015 (14/04/2015) | 9.1805 | 9.1656 | 9.2029 | 9.1992 | 9.2011 |
Monday 13 April 2015 (13/04/2015) | 9.2335 | 9.1800 | 9.2067 | 9.2117 | 9.2092 |
Friday 10 April 2015 (10/04/2015) | 9.1093 | 9.2489 | 9.2225 | 9.0878 | 9.1551 |
Thursday 9 April 2015 (09/04/2015) | 9.0828 | 9.1074 | 9.0715 | 9.1062 | 9.0888 |
Wednesday 8 April 2015 (08/04/2015) | 9.0442 | 9.0828 | 9.1209 | 9.0864 | 9.1037 |
Tuesday 7 April 2015 (07/04/2015) | 8.8899 | 9.0437 | 8.9894 | 9.0099 | 8.9996 |
Monday 6 April 2015 (06/04/2015) | 9.0113 | 8.8918 | 8.9905 | 8.9321 | 8.9613 |
Friday 3 April 2015 (03/04/2015) | 9.0954 | 9.0011 | 9.1405 | 9.0876 | 9.1141 |
Thursday 2 April 2015 (02/04/2015) | 9.1486 | 9.0944 | 9.0874 | 9.0900 | 9.0887 |
Wednesday 1 April 2015 (01/04/2015) | 9.2681 | 9.1487 | 9.2693 | 9.1500 | 9.2096 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 9.2825 | 9.2688 | 9.2798 | 9.2758 | 9.2778 |
Monday 30 March 2015 (30/03/2015) | 9.2555 | 9.2759 | 9.2854 | 9.2689 | 9.2772 |
Friday 27 March 2015 (27/03/2015) | 9.2879 | 9.2732 | 9.3086 | 9.2937 | 9.3011 |
Thursday 26 March 2015 (26/03/2015) | 9.2457 | 9.2890 | 9.3196 | 9.2668 | 9.2932 |
Wednesday 25 March 2015 (25/03/2015) | 9.3254 | 9.2446 | 9.3034 | 9.3022 | 9.3028 |
Tuesday 24 March 2015 (24/03/2015) | 9.4315 | 9.3220 | 9.4029 | 9.3060 | 9.3545 |
Monday 23 March 2015 (23/03/2015) | 9.4418 | 9.4298 | 9.4504 | 9.3950 | 9.4227 |
Friday 20 March 2015 (20/03/2015) | 9.3758 | 9.4248 | 9.4212 | 9.3672 | 9.3942 |
Thursday 19 March 2015 (19/03/2015) | 9.6362 | 9.3742 | 9.5472 | 9.3736 | 9.4604 |
Wednesday 18 March 2015 (18/03/2015) | 9.4380 | 9.6525 | 9.6347 | 9.4614 | 9.5480 |
Tuesday 17 March 2015 (17/03/2015) | 9.4711 | 9.4357 | 9.4416 | 9.4594 | 9.4505 |
Monday 16 March 2015 (16/03/2015) | 9.5044 | 9.4702 | 9.4981 | 9.4968 | 9.4975 |
Friday 13 March 2015 (13/03/2015) | 9.4541 | 9.5230 | 9.4989 | 9.4298 | 9.4643 |
Thursday 12 March 2015 (12/03/2015) | 9.3272 | 9.4475 | 9.3497 | 9.4393 | 9.3945 |
Wednesday 11 March 2015 (11/03/2015) | 9.3427 | 9.3252 | 9.3080 | 9.3242 | 9.3161 |
Tuesday 10 March 2015 (10/03/2015) | 9.3359 | 9.3426 | 9.3898 | 9.3007 | 9.3453 |
Monday 9 March 2015 (09/03/2015) | 9.2101 | 9.3358 | 9.3396 | 9.2215 | 9.2806 |
Friday 6 March 2015 (06/03/2015) | 9.1345 | 9.2267 | 9.2732 | 9.1905 | 9.2318 |
Thursday 5 March 2015 (05/03/2015) | 9.2264 | 9.1355 | 9.2004 | 9.1923 | 9.1963 |
Wednesday 4 March 2015 (04/03/2015) | 9.2271 | 9.2248 | 9.2046 | 9.2261 | 9.2154 |
Tuesday 3 March 2015 (03/03/2015) | 9.1489 | 9.2237 | 9.1670 | 9.1696 | 9.1683 |
Monday 2 March 2015 (02/03/2015) | 9.1365 | 9.0999 | 9.1145 | 9.1142 | 9.1143 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 8.9103 | 9.1330 | 9.1100 | 8.9593 | 9.0346 |
Thursday 26 February 2015 (26/02/2015) | 9.0539 | 8.9127 | 9.0056 | 8.9707 | 8.9881 |
Wednesday 25 February 2015 (25/02/2015) | 9.0887 | 9.0527 | 9.0976 | 9.0351 | 9.0664 |
Tuesday 24 February 2015 (24/02/2015) | 9.1273 | 9.0922 | 9.0666 | 9.0098 | 9.0382 |
Monday 23 February 2015 (23/02/2015) | 9.1377 | 9.1296 | 9.1232 | 9.1433 | 9.1333 |
Friday 20 February 2015 (20/02/2015) | 9.0839 | 9.1443 | 9.0916 | 9.1421 | 9.1168 |
Thursday 19 February 2015 (19/02/2015) | 9.1670 | 9.0843 | 9.0971 | 9.1174 | 9.1073 |
Wednesday 18 February 2015 (18/02/2015) | 9.0757 | 9.1706 | 9.1403 | 9.0828 | 9.1116 |
Tuesday 17 February 2015 (17/02/2015) | 9.0622 | 9.0775 | 9.0390 | 9.0617 | 9.0503 |
Monday 16 February 2015 (16/02/2015) | 9.1211 | 9.0508 | 9.1136 | 9.0551 | 9.0843 |
Friday 13 February 2015 (13/02/2015) | 9.0964 | 9.1079 | 9.0943 | 9.0614 | 9.0778 |
Thursday 12 February 2015 (12/02/2015) | 9.1323 | 9.0969 | 9.0906 | 9.1444 | 9.1175 |
Wednesday 11 February 2015 (11/02/2015) | 9.0893 | 9.1293 | 9.1440 | 9.1053 | 9.1247 |
Tuesday 10 February 2015 (10/02/2015) | 9.0430 | 9.0824 | 9.0967 | 9.0701 | 9.0834 |
Monday 9 February 2015 (09/02/2015) | 8.8772 | 9.0437 | 8.9769 | 8.9472 | 8.9620 |
Friday 6 February 2015 (06/02/2015) | 8.8191 | 8.9198 | 8.9239 | 8.8852 | 8.9045 |
Thursday 5 February 2015 (05/02/2015) | 8.8792 | 8.8191 | 8.8835 | 8.8640 | 8.8738 |
Wednesday 4 February 2015 (04/02/2015) | 8.9162 | 8.8754 | 8.8573 | 8.9466 | 8.9020 |
Tuesday 3 February 2015 (03/02/2015) | 9.0439 | 8.9177 | 8.8918 | 8.9719 | 8.9319 |
Monday 2 February 2015 (02/02/2015) | 9.0232 | 9.0448 | 8.9974 | 9.0094 | 9.0034 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 8.9685 | 9.0480 | 8.9887 | 9.0154 | 9.0021 |
Thursday 29 January 2015 (29/01/2015) | 9.1234 | 8.9680 | 9.0158 | 9.0701 | 9.0429 |
Wednesday 28 January 2015 (28/01/2015) | 9.1929 | 9.1259 | 9.1692 | 9.2377 | 9.2034 |
Tuesday 27 January 2015 (27/01/2015) | 9.0982 | 9.1819 | 9.1727 | 9.1387 | 9.1557 |
Monday 26 January 2015 (26/01/2015) | 9.0465 | 9.0964 | 9.0881 | 9.0778 | 9.0829 |
Friday 23 January 2015 (23/01/2015) | 9.2147 | 9.0774 | 9.0869 | 9.1844 | 9.1356 |
Thursday 22 January 2015 (22/01/2015) | 9.3430 | 9.2124 | 9.3067 | 9.2917 | 9.2992 |
Wednesday 21 January 2015 (21/01/2015) | 9.5232 | 9.3410 | 9.4486 | 9.4844 | 9.4665 |
Tuesday 20 January 2015 (20/01/2015) | 9.5646 | 9.5215 | 9.5214 | 9.5652 | 9.5433 |
Monday 19 January 2015 (19/01/2015) | 9.4958 | 9.5658 | 9.5563 | 9.5186 | 9.5375 |
Friday 16 January 2015 (16/01/2015) | 9.4623 | 9.5170 | 9.4492 | 9.4883 | 9.4688 |
Thursday 15 January 2015 (15/01/2015) | 9.3870 | 9.4599 | 9.3649 | 9.4813 | 9.4231 |
Wednesday 14 January 2015 (14/01/2015) | 9.4107 | 9.3872 | 9.3765 | 9.3985 | 9.3875 |
Tuesday 13 January 2015 (13/01/2015) | 9.4060 | 9.4043 | 9.3935 | 9.4423 | 9.4179 |
Monday 12 January 2015 (12/01/2015) | 9.4733 | 9.4032 | 9.4127 | 9.4943 | 9.4535 |
Friday 9 January 2015 (09/01/2015) | 9.4220 | 9.4721 | 9.4143 | 9.4212 | 9.4177 |
Thursday 8 January 2015 (08/01/2015) | 9.4499 | 9.4237 | 9.4515 | 9.4249 | 9.4382 |
Wednesday 7 January 2015 (07/01/2015) | 9.4835 | 9.4488 | 9.4548 | 9.4344 | 9.4446 |
Tuesday 6 January 2015 (06/01/2015) | 9.4714 | 9.4823 | 9.4682 | 9.5015 | 9.4849 |
Monday 5 January 2015 (05/01/2015) | 9.4359 | 9.4707 | 9.4437 | 9.4806 | 9.4621 |
Friday 2 January 2015 (02/01/2015) | 9.4555 | 9.4948 | 9.4369 | 9.4317 | 9.4343 |
Thursday 1 January 2015 (01/01/2015) | 9.4410 | 9.4619 | 9.4383 | 9.4603 | 9.4493 |