Australian Dollar-Swaziland Lilageni History: 2014
Daily AUD/SZL rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 10.1589 on 02/07/2014
Lowest exchange rate of 2014: 9.3282 on 01/12/2014
Average exchange rate of 2014: 9.783
Historical Graph For Converting Australian Dollars into Swaziland Lilagenis
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Swaziland Lilageni on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 9.4564 | 9.4443 | 9.4538 | 9.4892 | 9.4715 |
Tuesday 30 December 2014 (30/12/2014) | 9.4439 | 9.4577 | 9.4626 | 9.4772 | 9.4699 |
Monday 29 December 2014 (29/12/2014) | 9.4226 | 9.4554 | 9.4175 | 9.4572 | 9.4374 |
Friday 26 December 2014 (26/12/2014) | 9.4653 | 9.4161 | 9.4468 | 9.4317 | 9.4392 |
Thursday 25 December 2014 (25/12/2014) | 9.4526 | 9.4588 | 9.4295 | 9.4752 | 9.4523 |
Wednesday 24 December 2014 (24/12/2014) | 9.4104 | 9.4515 | 9.4471 | 9.4335 | 9.4403 |
Tuesday 23 December 2014 (23/12/2014) | 9.3978 | 9.4094 | 9.3690 | 9.4001 | 9.3846 |
Monday 22 December 2014 (22/12/2014) | 9.4307 | 9.4000 | 9.4286 | 9.4115 | 9.4200 |
Friday 19 December 2014 (19/12/2014) | 9.4373 | 9.4290 | 9.4330 | 9.4611 | 9.4470 |
Thursday 18 December 2014 (18/12/2014) | 9.4874 | 9.4340 | 9.4975 | 9.4961 | 9.4968 |
Wednesday 17 December 2014 (17/12/2014) | 9.5758 | 9.4880 | 9.5052 | 9.5212 | 9.5132 |
Tuesday 16 December 2014 (16/12/2014) | 9.5649 | 9.5757 | 9.6454 | 9.6138 | 9.6296 |
Monday 15 December 2014 (15/12/2014) | 9.5892 | 9.5699 | 9.6072 | 9.5830 | 9.5951 |
Friday 12 December 2014 (12/12/2014) | 9.5640 | 9.6097 | 9.6268 | 9.6095 | 9.6182 |
Thursday 11 December 2014 (11/12/2014) | 9.6199 | 9.5634 | 9.5759 | 9.6344 | 9.6051 |
Wednesday 10 December 2014 (10/12/2014) | 9.4720 | 9.6221 | 9.5818 | 9.5132 | 9.5475 |
Tuesday 9 December 2014 (09/12/2014) | 9.5439 | 9.4722 | 9.4832 | 9.5257 | 9.5045 |
Monday 8 December 2014 (08/12/2014) | 9.4214 | 9.5715 | 9.5733 | 9.4448 | 9.5090 |
Friday 5 December 2014 (05/12/2014) | 9.4242 | 9.4609 | 9.4310 | 9.3890 | 9.4100 |
Thursday 4 December 2014 (04/12/2014) | 9.4309 | 9.4263 | 9.4196 | 9.3793 | 9.3994 |
Wednesday 3 December 2014 (03/12/2014) | 9.4011 | 9.4286 | 9.4409 | 9.4157 | 9.4283 |
Tuesday 2 December 2014 (02/12/2014) | 9.3691 | 9.4030 | 9.3762 | 9.3737 | 9.3749 |
Monday 1 December 2014 (01/12/2014) | 9.3407 | 9.3674 | 9.3630 | 9.3282 | 9.3456 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 9.3644 | 9.3869 | 9.3428 | 9.3952 | 9.3690 |
Thursday 27 November 2014 (27/11/2014) | 9.3816 | 9.3764 | 9.3642 | 9.4008 | 9.3825 |
Wednesday 26 November 2014 (26/11/2014) | 9.3753 | 9.3809 | 9.3531 | 9.4038 | 9.3785 |
Tuesday 25 November 2014 (25/11/2014) | 9.4680 | 9.3745 | 9.3692 | 9.4452 | 9.4072 |
Monday 24 November 2014 (24/11/2014) | 9.4933 | 9.4679 | 9.5112 | 9.5103 | 9.5107 |
Friday 21 November 2014 (21/11/2014) | 9.4644 | 9.4777 | 9.4556 | 9.5169 | 9.4862 |
Thursday 20 November 2014 (20/11/2014) | 9.5369 | 9.4643 | 9.5150 | 9.4637 | 9.4893 |
Wednesday 19 November 2014 (19/11/2014) | 9.6098 | 9.5365 | 9.5469 | 9.5938 | 9.5703 |
Tuesday 18 November 2014 (18/11/2014) | 9.6557 | 9.6124 | 9.6459 | 9.6319 | 9.6389 |
Monday 17 November 2014 (17/11/2014) | 9.8381 | 9.6539 | 9.8098 | 9.7031 | 9.7564 |
Friday 14 November 2014 (14/11/2014) | 9.7684 | 9.8217 | 9.7500 | 9.7653 | 9.7577 |
Thursday 13 November 2014 (13/11/2014) | 9.7688 | 9.7690 | 9.7306 | 9.7863 | 9.7584 |
Wednesday 12 November 2014 (12/11/2014) | 9.7905 | 9.7686 | 9.7673 | 9.7703 | 9.7688 |
Tuesday 11 November 2014 (11/11/2014) | 9.7141 | 9.7907 | 9.7328 | 9.7248 | 9.7288 |
Monday 10 November 2014 (10/11/2014) | 9.6375 | 9.7129 | 9.7041 | 9.6516 | 9.6778 |
Friday 7 November 2014 (07/11/2014) | 9.5365 | 9.6150 | 9.6447 | 9.5959 | 9.6203 |
Thursday 6 November 2014 (06/11/2014) | 9.5954 | 9.5366 | 9.5659 | 9.5480 | 9.5569 |
Wednesday 5 November 2014 (05/11/2014) | 9.6656 | 9.5954 | 9.5755 | 9.6643 | 9.6199 |
Tuesday 4 November 2014 (04/11/2014) | 9.5640 | 9.6652 | 9.5902 | 9.6074 | 9.5988 |
Monday 3 November 2014 (03/11/2014) | 9.6162 | 9.5676 | 9.6265 | 9.6225 | 9.6245 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 9.6512 | 9.6843 | 9.6894 | 9.6422 | 9.6658 |
Thursday 30 October 2014 (30/10/2014) | 9.5645 | 9.6505 | 9.5948 | 9.5864 | 9.5906 |
Wednesday 29 October 2014 (29/10/2014) | 9.6548 | 9.5654 | 9.6491 | 9.6117 | 9.6304 |
Tuesday 28 October 2014 (28/10/2014) | 9.6588 | 9.6562 | 9.6862 | 9.6407 | 9.6634 |
Monday 27 October 2014 (27/10/2014) | 9.7844 | 9.6589 | 9.7499 | 9.6547 | 9.7023 |
Friday 24 October 2014 (24/10/2014) | 9.6031 | 9.6405 | 9.6077 | 9.6450 | 9.6263 |
Thursday 23 October 2014 (23/10/2014) | 9.6862 | 9.6031 | 9.6591 | 9.6479 | 9.6535 |
Wednesday 22 October 2014 (22/10/2014) | 9.6399 | 9.6845 | 9.6245 | 9.6657 | 9.6451 |
Tuesday 21 October 2014 (21/10/2014) | 9.7074 | 9.6399 | 9.6893 | 9.6648 | 9.6770 |
Monday 20 October 2014 (20/10/2014) | 9.7336 | 9.7081 | 9.7450 | 9.6913 | 9.7181 |
Friday 17 October 2014 (17/10/2014) | 9.7949 | 9.7165 | 9.7899 | 9.7554 | 9.7726 |
Thursday 16 October 2014 (16/10/2014) | 9.7502 | 9.7970 | 9.7775 | 9.7310 | 9.7542 |
Wednesday 15 October 2014 (15/10/2014) | 9.6483 | 9.7503 | 9.6687 | 9.6894 | 9.6790 |
Tuesday 14 October 2014 (14/10/2014) | 9.6851 | 9.6527 | 9.6649 | 9.6611 | 9.6630 |
Monday 13 October 2014 (13/10/2014) | 9.6591 | 9.6881 | 9.6309 | 9.6691 | 9.6500 |
Friday 10 October 2014 (10/10/2014) | 9.6871 | 9.6453 | 9.6356 | 9.6341 | 9.6349 |
Thursday 9 October 2014 (09/10/2014) | 9.8905 | 9.6875 | 9.8598 | 9.7637 | 9.8118 |
Wednesday 8 October 2014 (08/10/2014) | 9.8696 | 9.8887 | 9.8488 | 9.8398 | 9.8443 |
Tuesday 7 October 2014 (07/10/2014) | 9.8800 | 9.8702 | 9.8908 | 9.8683 | 9.8795 |
Monday 6 October 2014 (06/10/2014) | 9.8162 | 9.8772 | 9.8346 | 9.8573 | 9.8459 |
Friday 3 October 2014 (03/10/2014) | 9.8433 | 9.7969 | 9.8103 | 9.6201 | 9.7152 |
Thursday 2 October 2014 (02/10/2014) | 9.8406 | 9.8449 | 9.8554 | 9.8435 | 9.8494 |
Wednesday 1 October 2014 (01/10/2014) | 9.9137 | 9.8398 | 9.8380 | 9.8376 | 9.8378 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 9.8486 | 9.9111 | 9.8530 | 9.6406 | 9.7468 |
Monday 29 September 2014 (29/09/2014) | 9.8364 | 9.8491 | 9.8422 | 9.8345 | 9.8383 |
Friday 26 September 2014 (26/09/2014) | 9.8326 | 9.8460 | 9.8236 | 9.8529 | 9.8382 |
Thursday 25 September 2014 (25/09/2014) | 9.8963 | 9.8347 | 9.8408 | 9.8884 | 9.8646 |
Wednesday 24 September 2014 (24/09/2014) | 9.8179 | 9.8968 | 9.8331 | 9.8925 | 9.8628 |
Tuesday 23 September 2014 (23/09/2014) | 9.9048 | 9.8190 | 9.8436 | 9.8971 | 9.8703 |
Monday 22 September 2014 (22/09/2014) | 9.8151 | 9.9052 | 9.8975 | 9.8266 | 9.8621 |
Friday 19 September 2014 (19/09/2014) | 9.9250 | 9.8196 | 9.8681 | 9.8495 | 9.8588 |
Thursday 18 September 2014 (18/09/2014) | 9.7993 | 9.9254 | 9.9229 | 9.8080 | 9.8654 |
Wednesday 17 September 2014 (17/09/2014) | 9.9656 | 9.8030 | 9.8728 | 9.9512 | 9.9120 |
Tuesday 16 September 2014 (16/09/2014) | 9.9313 | 9.9660 | 9.9177 | 9.9314 | 9.9246 |
Monday 15 September 2014 (15/09/2014) | 9.9124 | 9.9304 | 9.9037 | 9.9288 | 9.9162 |
Friday 12 September 2014 (12/09/2014) | 9.9721 | 9.9438 | 9.9448 | 9.9837 | 9.9642 |
Thursday 11 September 2014 (11/09/2014) | 10.0162 | 9.9721 | 9.9879 | 10.0791 | 10.0335 |
Wednesday 10 September 2014 (10/09/2014) | 10.0700 | 10.0179 | 10.0142 | 10.0739 | 10.0441 |
Tuesday 9 September 2014 (09/09/2014) | 9.9802 | 10.0714 | 10.0712 | 9.9641 | 10.0177 |
Monday 8 September 2014 (08/09/2014) | 10.0898 | 9.9804 | 10.0304 | 9.9720 | 10.0012 |
Friday 5 September 2014 (05/09/2014) | 9.9666 | 10.0091 | 9.9743 | 10.0042 | 9.9892 |
Thursday 4 September 2014 (04/09/2014) | 10.0026 | 9.9714 | 9.9907 | 9.9742 | 9.9824 |
Wednesday 3 September 2014 (03/09/2014) | 9.9581 | 10.0010 | 9.9513 | 10.0010 | 9.9762 |
Tuesday 2 September 2014 (02/09/2014) | 9.9549 | 9.9582 | 9.9235 | 9.9198 | 9.9217 |
Monday 1 September 2014 (01/09/2014) | 9.9874 | 9.9549 | 9.9991 | 9.9733 | 9.9862 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 9.9770 | 9.9392 | 9.9589 | 9.9442 | 9.9515 |
Thursday 28 August 2014 (28/08/2014) | 9.9439 | 9.9770 | 9.9569 | 9.9746 | 9.9658 |
Wednesday 27 August 2014 (27/08/2014) | 9.9571 | 9.9456 | 9.9863 | 9.9545 | 9.9704 |
Tuesday 26 August 2014 (26/08/2014) | 9.9570 | 9.9583 | 9.9565 | 9.9594 | 9.9579 |
Monday 25 August 2014 (25/08/2014) | 9.9728 | 9.9574 | 9.9539 | 9.9725 | 9.9632 |
Friday 22 August 2014 (22/08/2014) | 9.9625 | 9.9800 | 9.9642 | 9.9791 | 9.9716 |
Thursday 21 August 2014 (21/08/2014) | 9.9478 | 9.9620 | 9.9065 | 9.9616 | 9.9340 |
Wednesday 20 August 2014 (20/08/2014) | 9.8925 | 9.9492 | 9.9380 | 9.8984 | 9.9182 |
Tuesday 19 August 2014 (19/08/2014) | 9.9087 | 9.8950 | 9.9059 | 9.9206 | 9.9133 |
Monday 18 August 2014 (18/08/2014) | 9.8124 | 9.9091 | 9.8969 | 9.8387 | 9.8678 |
Friday 15 August 2014 (15/08/2014) | 9.8190 | 9.8420 | 9.8257 | 9.8333 | 9.8295 |
Thursday 14 August 2014 (14/08/2014) | 9.8466 | 9.8192 | 9.8334 | 9.8215 | 9.8274 |
Wednesday 13 August 2014 (13/08/2014) | 9.8693 | 9.8466 | 9.8621 | 9.8487 | 9.8554 |
Tuesday 12 August 2014 (12/08/2014) | 9.8794 | 9.8699 | 9.8689 | 9.8805 | 9.8747 |
Monday 11 August 2014 (11/08/2014) | 9.9434 | 9.8799 | 9.9338 | 9.8944 | 9.9141 |
Friday 8 August 2014 (08/08/2014) | 9.9312 | 9.9476 | 9.9135 | 9.9015 | 9.9075 |
Thursday 7 August 2014 (07/08/2014) | 10.0597 | 9.9323 | 9.9665 | 10.0089 | 9.9877 |
Wednesday 6 August 2014 (06/08/2014) | 9.9775 | 10.0610 | 9.9812 | 10.0409 | 10.0111 |
Tuesday 5 August 2014 (05/08/2014) | 9.9833 | 9.9780 | 10.0001 | 9.9626 | 9.9814 |
Monday 4 August 2014 (04/08/2014) | 9.9527 | 9.9827 | 9.9732 | 9.9699 | 9.9716 |
Friday 1 August 2014 (01/08/2014) | 9.9666 | 9.9605 | 9.9535 | 9.9371 | 9.9453 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 9.9430 | 9.9648 | 9.9633 | 9.9135 | 9.9384 |
Wednesday 30 July 2014 (30/07/2014) | 9.9484 | 9.9432 | 9.9400 | 9.9285 | 9.9343 |
Tuesday 29 July 2014 (29/07/2014) | 9.9453 | 9.9474 | 9.9358 | 9.9318 | 9.9338 |
Monday 28 July 2014 (28/07/2014) | 9.8738 | 9.9448 | 9.9339 | 9.8883 | 9.9111 |
Friday 25 July 2014 (25/07/2014) | 9.9027 | 9.8741 | 9.8843 | 9.8940 | 9.8892 |
Thursday 24 July 2014 (24/07/2014) | 9.9678 | 9.9024 | 9.9436 | 9.9214 | 9.9325 |
Wednesday 23 July 2014 (23/07/2014) | 9.9366 | 9.9661 | 9.9274 | 9.9235 | 9.9255 |
Tuesday 22 July 2014 (22/07/2014) | 9.9660 | 9.9369 | 9.9569 | 9.9517 | 9.9543 |
Monday 21 July 2014 (21/07/2014) | 10.0362 | 9.9652 | 10.0258 | 9.9817 | 10.0037 |
Friday 18 July 2014 (18/07/2014) | 10.0043 | 10.0382 | 9.9933 | 10.0297 | 10.0115 |
Thursday 17 July 2014 (17/07/2014) | 10.0080 | 10.0053 | 10.0168 | 10.0303 | 10.0236 |
Wednesday 16 July 2014 (16/07/2014) | 9.9849 | 10.0077 | 9.9734 | 9.9806 | 9.9770 |
Tuesday 15 July 2014 (15/07/2014) | 10.0527 | 9.9844 | 10.0147 | 10.0494 | 10.0321 |
Monday 14 July 2014 (14/07/2014) | 10.0527 | 10.0526 | 10.0607 | 10.0393 | 10.0500 |
Friday 11 July 2014 (11/07/2014) | 10.0805 | 10.0798 | 10.0678 | 10.0890 | 10.0784 |
Thursday 10 July 2014 (10/07/2014) | 10.0705 | 10.0816 | 10.0554 | 10.0859 | 10.0707 |
Wednesday 9 July 2014 (09/07/2014) | 10.0598 | 10.0702 | 10.0613 | 10.0593 | 10.0603 |
Tuesday 8 July 2014 (08/07/2014) | 10.1214 | 10.0598 | 10.1232 | 10.0765 | 10.0999 |
Monday 7 July 2014 (07/07/2014) | 10.1081 | 10.1216 | 10.1004 | 10.0351 | 10.0678 |
Friday 4 July 2014 (04/07/2014) | 10.0943 | 10.1107 | 10.1037 | 10.0296 | 10.0667 |
Thursday 3 July 2014 (03/07/2014) | 10.1664 | 10.0938 | 10.0828 | 10.1414 | 10.1121 |
Wednesday 2 July 2014 (02/07/2014) | 10.1623 | 10.1666 | 10.1589 | 10.1610 | 10.1600 |
Tuesday 1 July 2014 (01/07/2014) | 10.0222 | 10.1634 | 10.1000 | 10.0658 | 10.0829 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 10.0068 | 10.0221 | 10.0125 | 10.0112 | 10.0119 |
Friday 27 June 2014 (27/06/2014) | 10.0406 | 10.0139 | 10.0798 | 10.0101 | 10.0450 |
Thursday 26 June 2014 (26/06/2014) | 9.9300 | 10.0395 | 10.0304 | 9.9358 | 9.9831 |
Wednesday 25 June 2014 (25/06/2014) | 9.8793 | 9.9302 | 9.8873 | 9.9196 | 9.9034 |
Tuesday 24 June 2014 (24/06/2014) | 10.0013 | 9.8814 | 9.9687 | 9.9143 | 9.9415 |
Monday 23 June 2014 (23/06/2014) | 10.0481 | 10.0015 | 10.0555 | 10.0011 | 10.0283 |
Friday 20 June 2014 (20/06/2014) | 10.0287 | 10.0597 | 10.0497 | 10.0266 | 10.0382 |
Thursday 19 June 2014 (19/06/2014) | 10.1057 | 10.0304 | 10.0835 | 10.0781 | 10.0808 |
Wednesday 18 June 2014 (18/06/2014) | 10.0817 | 10.1051 | 10.0607 | 10.0773 | 10.0690 |
Tuesday 17 June 2014 (17/06/2014) | 10.0938 | 10.0828 | 10.0771 | 10.0811 | 10.0791 |
Monday 16 June 2014 (16/06/2014) | 10.1473 | 10.0956 | 10.1322 | 10.1004 | 10.1163 |
Friday 13 June 2014 (13/06/2014) | 10.0736 | 10.1550 | 10.1411 | 10.0729 | 10.1070 |
Thursday 12 June 2014 (12/06/2014) | 10.1104 | 10.0699 | 10.0984 | 10.0739 | 10.0862 |
Wednesday 11 June 2014 (11/06/2014) | 10.0241 | 10.1119 | 10.1144 | 10.0391 | 10.0768 |
Tuesday 10 June 2014 (10/06/2014) | 9.9252 | 10.0251 | 9.9733 | 9.9524 | 9.9628 |
Monday 9 June 2014 (09/06/2014) | 9.9304 | 9.9229 | 9.9267 | 9.9220 | 9.9244 |
Friday 6 June 2014 (06/06/2014) | 9.9809 | 9.9258 | 9.9800 | 9.8978 | 9.9389 |
Thursday 5 June 2014 (05/06/2014) | 9.9595 | 9.9806 | 9.9589 | 9.9706 | 9.9647 |
Wednesday 4 June 2014 (04/06/2014) | 9.9372 | 9.9605 | 9.9499 | 9.9706 | 9.9602 |
Tuesday 3 June 2014 (03/06/2014) | 9.8645 | 9.9373 | 9.9135 | 9.8975 | 9.9055 |
Monday 2 June 2014 (02/06/2014) | 9.7265 | 9.8642 | 9.8627 | 9.7257 | 9.7942 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 9.7277 | 9.8448 | 9.8273 | 9.7155 | 9.7714 |
Thursday 29 May 2014 (29/05/2014) | 9.6592 | 9.7241 | 9.6372 | 9.6944 | 9.6658 |
Wednesday 28 May 2014 (28/05/2014) | 9.6396 | 9.6611 | 9.6333 | 9.6358 | 9.6346 |
Tuesday 27 May 2014 (27/05/2014) | 9.5724 | 9.6385 | 9.6326 | 9.5711 | 9.6019 |
Monday 26 May 2014 (26/05/2014) | 9.5319 | 9.5747 | 9.5690 | 9.5424 | 9.5557 |
Friday 23 May 2014 (23/05/2014) | 9.5466 | 9.5316 | 9.5422 | 9.5253 | 9.5338 |
Thursday 22 May 2014 (22/05/2014) | 9.6314 | 9.5456 | 9.6062 | 9.5792 | 9.5927 |
Wednesday 21 May 2014 (21/05/2014) | 9.6812 | 9.6312 | 9.6492 | 9.6380 | 9.6436 |
Tuesday 20 May 2014 (20/05/2014) | 9.6980 | 9.6821 | 9.6831 | 9.7007 | 9.6919 |
Monday 19 May 2014 (19/05/2014) | 9.7106 | 9.6982 | 9.7021 | 9.6979 | 9.7000 |
Friday 16 May 2014 (16/05/2014) | 9.6952 | 9.7003 | 9.6910 | 9.7018 | 9.6964 |
Thursday 15 May 2014 (15/05/2014) | 9.6915 | 9.6971 | 9.6666 | 9.7062 | 9.6864 |
Wednesday 14 May 2014 (14/05/2014) | 9.6237 | 9.6915 | 9.6433 | 9.6705 | 9.6569 |
Tuesday 13 May 2014 (13/05/2014) | 9.6832 | 9.6237 | 9.6601 | 9.6302 | 9.6451 |
Monday 12 May 2014 (12/05/2014) | 9.7053 | 9.6828 | 9.7051 | 9.6945 | 9.6998 |
Friday 9 May 2014 (09/05/2014) | 9.7040 | 9.7021 | 9.6823 | 9.7040 | 9.6931 |
Thursday 8 May 2014 (08/05/2014) | 9.8085 | 9.7041 | 9.8042 | 9.7027 | 9.7535 |
Wednesday 7 May 2014 (07/05/2014) | 9.8303 | 9.8090 | 9.8056 | 9.7679 | 9.7867 |
Tuesday 6 May 2014 (06/05/2014) | 9.7665 | 9.8283 | 9.8164 | 9.7987 | 9.8075 |
Monday 5 May 2014 (05/05/2014) | 9.7554 | 9.7661 | 9.7410 | 9.7507 | 9.7459 |
Friday 2 May 2014 (02/05/2014) | 9.7585 | 9.7507 | 9.7149 | 9.7253 | 9.7201 |
Thursday 1 May 2014 (01/05/2014) | 9.7962 | 9.7574 | 9.7637 | 9.7758 | 9.7698 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 9.7792 | 9.7967 | 9.7735 | 9.8173 | 9.7954 |
Tuesday 29 April 2014 (29/04/2014) | 9.8512 | 9.7822 | 9.8383 | 9.7924 | 9.8154 |
Monday 28 April 2014 (28/04/2014) | 9.8819 | 9.8511 | 9.8716 | 9.8888 | 9.8802 |
Friday 25 April 2014 (25/04/2014) | 9.8514 | 9.8810 | 9.8694 | 9.8828 | 9.8761 |
Thursday 24 April 2014 (24/04/2014) | 9.8647 | 9.8525 | 9.8441 | 9.8600 | 9.8520 |
Wednesday 23 April 2014 (23/04/2014) | 9.8752 | 9.8636 | 9.8205 | 9.8635 | 9.8420 |
Tuesday 22 April 2014 (22/04/2014) | 9.7946 | 9.8770 | 9.8545 | 9.8293 | 9.8419 |
Monday 21 April 2014 (21/04/2014) | 9.7983 | 9.7921 | 9.7845 | 9.8021 | 9.7933 |
Friday 18 April 2014 (18/04/2014) | 9.7896 | 9.8063 | 9.7923 | 9.8010 | 9.7967 |
Thursday 17 April 2014 (17/04/2014) | 9.9182 | 9.7895 | 9.8887 | 9.8325 | 9.8606 |
Wednesday 16 April 2014 (16/04/2014) | 9.8744 | 9.9184 | 9.8840 | 9.8900 | 9.8870 |
Tuesday 15 April 2014 (15/04/2014) | 9.9052 | 9.8737 | 9.8565 | 9.9014 | 9.8790 |
Monday 14 April 2014 (14/04/2014) | 9.8886 | 9.9036 | 9.8712 | 9.9045 | 9.8879 |
Friday 11 April 2014 (11/04/2014) | 9.7818 | 9.8871 | 9.8418 | 9.7840 | 9.8129 |
Thursday 10 April 2014 (10/04/2014) | 9.8179 | 9.7823 | 9.7997 | 9.8197 | 9.8097 |
Wednesday 9 April 2014 (09/04/2014) | 9.7783 | 9.8166 | 9.7906 | 9.8075 | 9.7990 |
Tuesday 8 April 2014 (08/04/2014) | 9.7834 | 9.7800 | 9.8350 | 9.7997 | 9.8173 |
Monday 7 April 2014 (07/04/2014) | 9.7799 | 9.7818 | 9.7690 | 9.7887 | 9.7788 |
Friday 4 April 2014 (04/04/2014) | 9.8408 | 9.7841 | 9.8379 | 9.7981 | 9.8180 |
Thursday 3 April 2014 (03/04/2014) | 9.7907 | 9.8404 | 9.7887 | 9.8058 | 9.7972 |
Wednesday 2 April 2014 (02/04/2014) | 9.7902 | 9.7907 | 9.8173 | 9.7925 | 9.8049 |
Tuesday 1 April 2014 (01/04/2014) | 9.8081 | 9.7909 | 9.7844 | 9.8257 | 9.8050 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 9.8580 | 9.8091 | 9.8477 | 9.7693 | 9.8085 |
Friday 28 March 2014 (28/03/2014) | 9.8860 | 9.7933 | 9.8650 | 9.8449 | 9.8549 |
Thursday 27 March 2014 (27/03/2014) | 9.8580 | 9.8921 | 9.8599 | 9.8138 | 9.8368 |
Wednesday 26 March 2014 (26/03/2014) | 9.8629 | 9.8567 | 9.8592 | 9.8776 | 9.8684 |
Tuesday 25 March 2014 (25/03/2014) | 9.9071 | 9.8623 | 9.9110 | 9.8475 | 9.8793 |
Monday 24 March 2014 (24/03/2014) | 9.9184 | 9.9060 | 9.8543 | 9.9024 | 9.8784 |
Friday 21 March 2014 (21/03/2014) | 9.8904 | 9.8858 | 9.8918 | 9.8598 | 9.8758 |
Thursday 20 March 2014 (20/03/2014) | 9.6898 | 9.8899 | 9.8374 | 9.6912 | 9.7643 |
Wednesday 19 March 2014 (19/03/2014) | 9.8225 | 9.6886 | 9.8104 | 9.7439 | 9.7772 |
Tuesday 18 March 2014 (18/03/2014) | 9.7475 | 9.8183 | 9.7714 | 9.7921 | 9.7818 |
Monday 17 March 2014 (17/03/2014) | 9.6904 | 9.7477 | 9.6878 | 9.7508 | 9.7193 |
Friday 14 March 2014 (14/03/2014) | 9.8291 | 9.7205 | 9.7954 | 9.6694 | 9.7324 |
Thursday 13 March 2014 (13/03/2014) | 9.7797 | 9.8256 | 9.8193 | 9.7304 | 9.7748 |
Wednesday 12 March 2014 (12/03/2014) | 9.6870 | 9.7789 | 9.7262 | 9.7029 | 9.7146 |
Tuesday 11 March 2014 (11/03/2014) | 9.7052 | 9.6872 | 9.6821 | 9.7301 | 9.7061 |
Monday 10 March 2014 (10/03/2014) | 9.6250 | 9.7070 | 9.6576 | 9.6243 | 9.6409 |
Friday 7 March 2014 (07/03/2014) | 9.6751 | 9.6548 | 9.6782 | 9.7009 | 9.6895 |
Thursday 6 March 2014 (06/03/2014) | 9.6482 | 9.6773 | 9.6380 | 9.6571 | 9.6475 |
Wednesday 5 March 2014 (05/03/2014) | 9.6533 | 9.6466 | 9.6761 | 9.6357 | 9.6559 |
Tuesday 4 March 2014 (04/03/2014) | 9.6379 | 9.6536 | 9.7272 | 9.6765 | 9.7019 |
Monday 3 March 2014 (03/03/2014) | 9.5154 | 9.6364 | 9.5956 | 9.5776 | 9.5866 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 9.6293 | 9.6009 | 9.5907 | 9.6137 | 9.6022 |
Thursday 27 February 2014 (27/02/2014) | 9.7082 | 9.6270 | 9.6678 | 9.6193 | 9.6436 |
Wednesday 26 February 2014 (26/02/2014) | 9.6599 | 9.7082 | 9.7004 | 9.6542 | 9.6773 |
Tuesday 25 February 2014 (25/02/2014) | 9.8135 | 9.6591 | 9.7965 | 9.6977 | 9.7471 |
Monday 24 February 2014 (24/02/2014) | 9.8251 | 9.8138 | 9.7829 | 9.7627 | 9.7728 |
Friday 21 February 2014 (21/02/2014) | 9.9676 | 9.8058 | 9.9001 | 9.8483 | 9.8742 |
Thursday 20 February 2014 (20/02/2014) | 9.8537 | 9.9680 | 9.8893 | 9.8922 | 9.8907 |
Wednesday 19 February 2014 (19/02/2014) | 9.8059 | 9.8553 | 9.8701 | 9.8226 | 9.8464 |
Tuesday 18 February 2014 (18/02/2014) | 9.7995 | 9.8060 | 9.7977 | 9.8344 | 9.8161 |
Monday 17 February 2014 (17/02/2014) | 9.8998 | 9.8000 | 9.8818 | 9.8063 | 9.8440 |
Friday 14 February 2014 (14/02/2014) | 9.9479 | 9.8711 | 9.9553 | 9.8446 | 9.8999 |
Thursday 13 February 2014 (13/02/2014) | 9.9394 | 9.9493 | 9.9055 | 9.9322 | 9.9189 |
Wednesday 12 February 2014 (12/02/2014) | 9.9796 | 9.9502 | 9.9491 | 10.0192 | 9.9841 |
Tuesday 11 February 2014 (11/02/2014) | 9.9583 | 9.9791 | 9.9840 | 9.9939 | 9.9889 |
Monday 10 February 2014 (10/02/2014) | 9.8309 | 9.9584 | 9.9255 | 9.8296 | 9.8775 |
Friday 7 February 2014 (07/02/2014) | 9.8912 | 9.8361 | 9.9160 | 9.8734 | 9.8947 |
Thursday 6 February 2014 (06/02/2014) | 9.8965 | 9.8918 | 9.9291 | 9.9182 | 9.9236 |
Wednesday 5 February 2014 (05/02/2014) | 9.9532 | 9.8954 | 9.8962 | 9.9279 | 9.9120 |
Tuesday 4 February 2014 (04/02/2014) | 9.7743 | 9.9522 | 9.7560 | 9.9309 | 9.8435 |
Monday 3 February 2014 (03/02/2014) | 9.8812 | 9.7776 | 9.8501 | 9.8257 | 9.8379 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 9.7758 | 9.8606 | 9.8040 | 9.8023 | 9.8031 |
Thursday 30 January 2014 (30/01/2014) | 9.7967 | 9.7777 | 9.7770 | 9.7867 | 9.7819 |
Wednesday 29 January 2014 (29/01/2014) | 9.6614 | 9.7946 | 9.8019 | 9.7010 | 9.7515 |
Tuesday 28 January 2014 (28/01/2014) | 9.7478 | 9.6613 | 9.7488 | 9.7188 | 9.7338 |
Monday 27 January 2014 (27/01/2014) | 9.6729 | 9.7485 | 9.7421 | 9.7168 | 9.7294 |
Friday 24 January 2014 (24/01/2014) | 9.6183 | 9.6767 | 9.5775 | 9.5720 | 9.5748 |
Thursday 23 January 2014 (23/01/2014) | 9.6106 | 9.6158 | 9.6439 | 9.6105 | 9.6272 |
Wednesday 22 January 2014 (22/01/2014) | 9.5412 | 9.6112 | 9.6005 | 9.6345 | 9.6175 |
Tuesday 21 January 2014 (21/01/2014) | 9.5375 | 9.5418 | 9.5403 | 9.5743 | 9.5573 |
Monday 20 January 2014 (20/01/2014) | 9.5143 | 9.5374 | 9.5097 | 9.5501 | 9.5299 |
Friday 17 January 2014 (17/01/2014) | 9.6120 | 9.5170 | 9.5568 | 9.6162 | 9.5865 |
Thursday 16 January 2014 (16/01/2014) | 9.6934 | 9.6151 | 9.5947 | 9.6892 | 9.6419 |
Wednesday 15 January 2014 (15/01/2014) | 9.7157 | 9.6941 | 9.6564 | 9.6787 | 9.6675 |
Tuesday 14 January 2014 (14/01/2014) | 9.7381 | 9.7149 | 9.7215 | 9.7360 | 9.7287 |
Monday 13 January 2014 (13/01/2014) | 9.6289 | 9.7373 | 9.6473 | 9.7170 | 9.6821 |
Friday 10 January 2014 (10/01/2014) | 9.6229 | 9.6232 | 9.6143 | 9.6242 | 9.6192 |
Thursday 9 January 2014 (09/01/2014) | 9.6056 | 9.6231 | 9.5868 | 9.5551 | 9.5709 |
Wednesday 8 January 2014 (08/01/2014) | 9.4838 | 9.6058 | 9.5864 | 9.4888 | 9.5376 |
Tuesday 7 January 2014 (07/01/2014) | 9.5561 | 9.4941 | 9.4947 | 9.5238 | 9.5093 |
Monday 6 January 2014 (06/01/2014) | 9.5361 | 9.5540 | 9.5245 | 9.5365 | 9.5305 |
Friday 3 January 2014 (03/01/2014) | 9.4519 | 9.5027 | 9.4436 | 9.5551 | 9.4993 |
Thursday 2 January 2014 (02/01/2014) | 9.3655 | 9.4518 | 9.3962 | 9.4111 | 9.4037 |
Wednesday 1 January 2014 (01/01/2014) | 9.3994 | 9.3636 | 9.3654 | 9.3556 | 9.3605 |