Australian Dollar-Swaziland Lilageni History: 2014

Daily AUD/SZL rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 10.1589 on 02/07/2014

Lowest exchange rate of 2014: 9.3282 on 01/12/2014

Average exchange rate of 2014: 9.783


Historical Graph For Converting Australian Dollars into Swaziland Lilagenis

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Swaziland Lilageni on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
9.4564
9.4443
9.4538
9.4892
9.4715
Tuesday 30 December 2014 (30/12/2014)
9.4439
9.4577
9.4626
9.4772
9.4699
Monday 29 December 2014 (29/12/2014)
9.4226
9.4554
9.4175
9.4572
9.4374
Friday 26 December 2014 (26/12/2014)
9.4653
9.4161
9.4468
9.4317
9.4392
Thursday 25 December 2014 (25/12/2014)
9.4526
9.4588
9.4295
9.4752
9.4523
Wednesday 24 December 2014 (24/12/2014)
9.4104
9.4515
9.4471
9.4335
9.4403
Tuesday 23 December 2014 (23/12/2014)
9.3978
9.4094
9.3690
9.4001
9.3846
Monday 22 December 2014 (22/12/2014)
9.4307
9.4000
9.4286
9.4115
9.4200
Friday 19 December 2014 (19/12/2014)
9.4373
9.4290
9.4330
9.4611
9.4470
Thursday 18 December 2014 (18/12/2014)
9.4874
9.4340
9.4975
9.4961
9.4968
Wednesday 17 December 2014 (17/12/2014)
9.5758
9.4880
9.5052
9.5212
9.5132
Tuesday 16 December 2014 (16/12/2014)
9.5649
9.5757
9.6454
9.6138
9.6296
Monday 15 December 2014 (15/12/2014)
9.5892
9.5699
9.6072
9.5830
9.5951
Friday 12 December 2014 (12/12/2014)
9.5640
9.6097
9.6268
9.6095
9.6182
Thursday 11 December 2014 (11/12/2014)
9.6199
9.5634
9.5759
9.6344
9.6051
Wednesday 10 December 2014 (10/12/2014)
9.4720
9.6221
9.5818
9.5132
9.5475
Tuesday 9 December 2014 (09/12/2014)
9.5439
9.4722
9.4832
9.5257
9.5045
Monday 8 December 2014 (08/12/2014)
9.4214
9.5715
9.5733
9.4448
9.5090
Friday 5 December 2014 (05/12/2014)
9.4242
9.4609
9.4310
9.3890
9.4100
Thursday 4 December 2014 (04/12/2014)
9.4309
9.4263
9.4196
9.3793
9.3994
Wednesday 3 December 2014 (03/12/2014)
9.4011
9.4286
9.4409
9.4157
9.4283
Tuesday 2 December 2014 (02/12/2014)
9.3691
9.4030
9.3762
9.3737
9.3749
Monday 1 December 2014 (01/12/2014)
9.3407
9.3674
9.3630
9.3282
9.3456

November

Friday 28 November 2014 (28/11/2014)
9.3644
9.3869
9.3428
9.3952
9.3690
Thursday 27 November 2014 (27/11/2014)
9.3816
9.3764
9.3642
9.4008
9.3825
Wednesday 26 November 2014 (26/11/2014)
9.3753
9.3809
9.3531
9.4038
9.3785
Tuesday 25 November 2014 (25/11/2014)
9.4680
9.3745
9.3692
9.4452
9.4072
Monday 24 November 2014 (24/11/2014)
9.4933
9.4679
9.5112
9.5103
9.5107
Friday 21 November 2014 (21/11/2014)
9.4644
9.4777
9.4556
9.5169
9.4862
Thursday 20 November 2014 (20/11/2014)
9.5369
9.4643
9.5150
9.4637
9.4893
Wednesday 19 November 2014 (19/11/2014)
9.6098
9.5365
9.5469
9.5938
9.5703
Tuesday 18 November 2014 (18/11/2014)
9.6557
9.6124
9.6459
9.6319
9.6389
Monday 17 November 2014 (17/11/2014)
9.8381
9.6539
9.8098
9.7031
9.7564
Friday 14 November 2014 (14/11/2014)
9.7684
9.8217
9.7500
9.7653
9.7577
Thursday 13 November 2014 (13/11/2014)
9.7688
9.7690
9.7306
9.7863
9.7584
Wednesday 12 November 2014 (12/11/2014)
9.7905
9.7686
9.7673
9.7703
9.7688
Tuesday 11 November 2014 (11/11/2014)
9.7141
9.7907
9.7328
9.7248
9.7288
Monday 10 November 2014 (10/11/2014)
9.6375
9.7129
9.7041
9.6516
9.6778
Friday 7 November 2014 (07/11/2014)
9.5365
9.6150
9.6447
9.5959
9.6203
Thursday 6 November 2014 (06/11/2014)
9.5954
9.5366
9.5659
9.5480
9.5569
Wednesday 5 November 2014 (05/11/2014)
9.6656
9.5954
9.5755
9.6643
9.6199
Tuesday 4 November 2014 (04/11/2014)
9.5640
9.6652
9.5902
9.6074
9.5988
Monday 3 November 2014 (03/11/2014)
9.6162
9.5676
9.6265
9.6225
9.6245

October

Friday 31 October 2014 (31/10/2014)
9.6512
9.6843
9.6894
9.6422
9.6658
Thursday 30 October 2014 (30/10/2014)
9.5645
9.6505
9.5948
9.5864
9.5906
Wednesday 29 October 2014 (29/10/2014)
9.6548
9.5654
9.6491
9.6117
9.6304
Tuesday 28 October 2014 (28/10/2014)
9.6588
9.6562
9.6862
9.6407
9.6634
Monday 27 October 2014 (27/10/2014)
9.7844
9.6589
9.7499
9.6547
9.7023
Friday 24 October 2014 (24/10/2014)
9.6031
9.6405
9.6077
9.6450
9.6263
Thursday 23 October 2014 (23/10/2014)
9.6862
9.6031
9.6591
9.6479
9.6535
Wednesday 22 October 2014 (22/10/2014)
9.6399
9.6845
9.6245
9.6657
9.6451
Tuesday 21 October 2014 (21/10/2014)
9.7074
9.6399
9.6893
9.6648
9.6770
Monday 20 October 2014 (20/10/2014)
9.7336
9.7081
9.7450
9.6913
9.7181
Friday 17 October 2014 (17/10/2014)
9.7949
9.7165
9.7899
9.7554
9.7726
Thursday 16 October 2014 (16/10/2014)
9.7502
9.7970
9.7775
9.7310
9.7542
Wednesday 15 October 2014 (15/10/2014)
9.6483
9.7503
9.6687
9.6894
9.6790
Tuesday 14 October 2014 (14/10/2014)
9.6851
9.6527
9.6649
9.6611
9.6630
Monday 13 October 2014 (13/10/2014)
9.6591
9.6881
9.6309
9.6691
9.6500
Friday 10 October 2014 (10/10/2014)
9.6871
9.6453
9.6356
9.6341
9.6349
Thursday 9 October 2014 (09/10/2014)
9.8905
9.6875
9.8598
9.7637
9.8118
Wednesday 8 October 2014 (08/10/2014)
9.8696
9.8887
9.8488
9.8398
9.8443
Tuesday 7 October 2014 (07/10/2014)
9.8800
9.8702
9.8908
9.8683
9.8795
Monday 6 October 2014 (06/10/2014)
9.8162
9.8772
9.8346
9.8573
9.8459
Friday 3 October 2014 (03/10/2014)
9.8433
9.7969
9.8103
9.6201
9.7152
Thursday 2 October 2014 (02/10/2014)
9.8406
9.8449
9.8554
9.8435
9.8494
Wednesday 1 October 2014 (01/10/2014)
9.9137
9.8398
9.8380
9.8376
9.8378

September

Tuesday 30 September 2014 (30/09/2014)
9.8486
9.9111
9.8530
9.6406
9.7468
Monday 29 September 2014 (29/09/2014)
9.8364
9.8491
9.8422
9.8345
9.8383
Friday 26 September 2014 (26/09/2014)
9.8326
9.8460
9.8236
9.8529
9.8382
Thursday 25 September 2014 (25/09/2014)
9.8963
9.8347
9.8408
9.8884
9.8646
Wednesday 24 September 2014 (24/09/2014)
9.8179
9.8968
9.8331
9.8925
9.8628
Tuesday 23 September 2014 (23/09/2014)
9.9048
9.8190
9.8436
9.8971
9.8703
Monday 22 September 2014 (22/09/2014)
9.8151
9.9052
9.8975
9.8266
9.8621
Friday 19 September 2014 (19/09/2014)
9.9250
9.8196
9.8681
9.8495
9.8588
Thursday 18 September 2014 (18/09/2014)
9.7993
9.9254
9.9229
9.8080
9.8654
Wednesday 17 September 2014 (17/09/2014)
9.9656
9.8030
9.8728
9.9512
9.9120
Tuesday 16 September 2014 (16/09/2014)
9.9313
9.9660
9.9177
9.9314
9.9246
Monday 15 September 2014 (15/09/2014)
9.9124
9.9304
9.9037
9.9288
9.9162
Friday 12 September 2014 (12/09/2014)
9.9721
9.9438
9.9448
9.9837
9.9642
Thursday 11 September 2014 (11/09/2014)
10.0162
9.9721
9.9879
10.0791
10.0335
Wednesday 10 September 2014 (10/09/2014)
10.0700
10.0179
10.0142
10.0739
10.0441
Tuesday 9 September 2014 (09/09/2014)
9.9802
10.0714
10.0712
9.9641
10.0177
Monday 8 September 2014 (08/09/2014)
10.0898
9.9804
10.0304
9.9720
10.0012
Friday 5 September 2014 (05/09/2014)
9.9666
10.0091
9.9743
10.0042
9.9892
Thursday 4 September 2014 (04/09/2014)
10.0026
9.9714
9.9907
9.9742
9.9824
Wednesday 3 September 2014 (03/09/2014)
9.9581
10.0010
9.9513
10.0010
9.9762
Tuesday 2 September 2014 (02/09/2014)
9.9549
9.9582
9.9235
9.9198
9.9217
Monday 1 September 2014 (01/09/2014)
9.9874
9.9549
9.9991
9.9733
9.9862

August

Friday 29 August 2014 (29/08/2014)
9.9770
9.9392
9.9589
9.9442
9.9515
Thursday 28 August 2014 (28/08/2014)
9.9439
9.9770
9.9569
9.9746
9.9658
Wednesday 27 August 2014 (27/08/2014)
9.9571
9.9456
9.9863
9.9545
9.9704
Tuesday 26 August 2014 (26/08/2014)
9.9570
9.9583
9.9565
9.9594
9.9579
Monday 25 August 2014 (25/08/2014)
9.9728
9.9574
9.9539
9.9725
9.9632
Friday 22 August 2014 (22/08/2014)
9.9625
9.9800
9.9642
9.9791
9.9716
Thursday 21 August 2014 (21/08/2014)
9.9478
9.9620
9.9065
9.9616
9.9340
Wednesday 20 August 2014 (20/08/2014)
9.8925
9.9492
9.9380
9.8984
9.9182
Tuesday 19 August 2014 (19/08/2014)
9.9087
9.8950
9.9059
9.9206
9.9133
Monday 18 August 2014 (18/08/2014)
9.8124
9.9091
9.8969
9.8387
9.8678
Friday 15 August 2014 (15/08/2014)
9.8190
9.8420
9.8257
9.8333
9.8295
Thursday 14 August 2014 (14/08/2014)
9.8466
9.8192
9.8334
9.8215
9.8274
Wednesday 13 August 2014 (13/08/2014)
9.8693
9.8466
9.8621
9.8487
9.8554
Tuesday 12 August 2014 (12/08/2014)
9.8794
9.8699
9.8689
9.8805
9.8747
Monday 11 August 2014 (11/08/2014)
9.9434
9.8799
9.9338
9.8944
9.9141
Friday 8 August 2014 (08/08/2014)
9.9312
9.9476
9.9135
9.9015
9.9075
Thursday 7 August 2014 (07/08/2014)
10.0597
9.9323
9.9665
10.0089
9.9877
Wednesday 6 August 2014 (06/08/2014)
9.9775
10.0610
9.9812
10.0409
10.0111
Tuesday 5 August 2014 (05/08/2014)
9.9833
9.9780
10.0001
9.9626
9.9814
Monday 4 August 2014 (04/08/2014)
9.9527
9.9827
9.9732
9.9699
9.9716
Friday 1 August 2014 (01/08/2014)
9.9666
9.9605
9.9535
9.9371
9.9453

July

Thursday 31 July 2014 (31/07/2014)
9.9430
9.9648
9.9633
9.9135
9.9384
Wednesday 30 July 2014 (30/07/2014)
9.9484
9.9432
9.9400
9.9285
9.9343
Tuesday 29 July 2014 (29/07/2014)
9.9453
9.9474
9.9358
9.9318
9.9338
Monday 28 July 2014 (28/07/2014)
9.8738
9.9448
9.9339
9.8883
9.9111
Friday 25 July 2014 (25/07/2014)
9.9027
9.8741
9.8843
9.8940
9.8892
Thursday 24 July 2014 (24/07/2014)
9.9678
9.9024
9.9436
9.9214
9.9325
Wednesday 23 July 2014 (23/07/2014)
9.9366
9.9661
9.9274
9.9235
9.9255
Tuesday 22 July 2014 (22/07/2014)
9.9660
9.9369
9.9569
9.9517
9.9543
Monday 21 July 2014 (21/07/2014)
10.0362
9.9652
10.0258
9.9817
10.0037
Friday 18 July 2014 (18/07/2014)
10.0043
10.0382
9.9933
10.0297
10.0115
Thursday 17 July 2014 (17/07/2014)
10.0080
10.0053
10.0168
10.0303
10.0236
Wednesday 16 July 2014 (16/07/2014)
9.9849
10.0077
9.9734
9.9806
9.9770
Tuesday 15 July 2014 (15/07/2014)
10.0527
9.9844
10.0147
10.0494
10.0321
Monday 14 July 2014 (14/07/2014)
10.0527
10.0526
10.0607
10.0393
10.0500
Friday 11 July 2014 (11/07/2014)
10.0805
10.0798
10.0678
10.0890
10.0784
Thursday 10 July 2014 (10/07/2014)
10.0705
10.0816
10.0554
10.0859
10.0707
Wednesday 9 July 2014 (09/07/2014)
10.0598
10.0702
10.0613
10.0593
10.0603
Tuesday 8 July 2014 (08/07/2014)
10.1214
10.0598
10.1232
10.0765
10.0999
Monday 7 July 2014 (07/07/2014)
10.1081
10.1216
10.1004
10.0351
10.0678
Friday 4 July 2014 (04/07/2014)
10.0943
10.1107
10.1037
10.0296
10.0667
Thursday 3 July 2014 (03/07/2014)
10.1664
10.0938
10.0828
10.1414
10.1121
Wednesday 2 July 2014 (02/07/2014)
10.1623
10.1666
10.1589
10.1610
10.1600
Tuesday 1 July 2014 (01/07/2014)
10.0222
10.1634
10.1000
10.0658
10.0829

June

Monday 30 June 2014 (30/06/2014)
10.0068
10.0221
10.0125
10.0112
10.0119
Friday 27 June 2014 (27/06/2014)
10.0406
10.0139
10.0798
10.0101
10.0450
Thursday 26 June 2014 (26/06/2014)
9.9300
10.0395
10.0304
9.9358
9.9831
Wednesday 25 June 2014 (25/06/2014)
9.8793
9.9302
9.8873
9.9196
9.9034
Tuesday 24 June 2014 (24/06/2014)
10.0013
9.8814
9.9687
9.9143
9.9415
Monday 23 June 2014 (23/06/2014)
10.0481
10.0015
10.0555
10.0011
10.0283
Friday 20 June 2014 (20/06/2014)
10.0287
10.0597
10.0497
10.0266
10.0382
Thursday 19 June 2014 (19/06/2014)
10.1057
10.0304
10.0835
10.0781
10.0808
Wednesday 18 June 2014 (18/06/2014)
10.0817
10.1051
10.0607
10.0773
10.0690
Tuesday 17 June 2014 (17/06/2014)
10.0938
10.0828
10.0771
10.0811
10.0791
Monday 16 June 2014 (16/06/2014)
10.1473
10.0956
10.1322
10.1004
10.1163
Friday 13 June 2014 (13/06/2014)
10.0736
10.1550
10.1411
10.0729
10.1070
Thursday 12 June 2014 (12/06/2014)
10.1104
10.0699
10.0984
10.0739
10.0862
Wednesday 11 June 2014 (11/06/2014)
10.0241
10.1119
10.1144
10.0391
10.0768
Tuesday 10 June 2014 (10/06/2014)
9.9252
10.0251
9.9733
9.9524
9.9628
Monday 9 June 2014 (09/06/2014)
9.9304
9.9229
9.9267
9.9220
9.9244
Friday 6 June 2014 (06/06/2014)
9.9809
9.9258
9.9800
9.8978
9.9389
Thursday 5 June 2014 (05/06/2014)
9.9595
9.9806
9.9589
9.9706
9.9647
Wednesday 4 June 2014 (04/06/2014)
9.9372
9.9605
9.9499
9.9706
9.9602
Tuesday 3 June 2014 (03/06/2014)
9.8645
9.9373
9.9135
9.8975
9.9055
Monday 2 June 2014 (02/06/2014)
9.7265
9.8642
9.8627
9.7257
9.7942

May

Friday 30 May 2014 (30/05/2014)
9.7277
9.8448
9.8273
9.7155
9.7714
Thursday 29 May 2014 (29/05/2014)
9.6592
9.7241
9.6372
9.6944
9.6658
Wednesday 28 May 2014 (28/05/2014)
9.6396
9.6611
9.6333
9.6358
9.6346
Tuesday 27 May 2014 (27/05/2014)
9.5724
9.6385
9.6326
9.5711
9.6019
Monday 26 May 2014 (26/05/2014)
9.5319
9.5747
9.5690
9.5424
9.5557
Friday 23 May 2014 (23/05/2014)
9.5466
9.5316
9.5422
9.5253
9.5338
Thursday 22 May 2014 (22/05/2014)
9.6314
9.5456
9.6062
9.5792
9.5927
Wednesday 21 May 2014 (21/05/2014)
9.6812
9.6312
9.6492
9.6380
9.6436
Tuesday 20 May 2014 (20/05/2014)
9.6980
9.6821
9.6831
9.7007
9.6919
Monday 19 May 2014 (19/05/2014)
9.7106
9.6982
9.7021
9.6979
9.7000
Friday 16 May 2014 (16/05/2014)
9.6952
9.7003
9.6910
9.7018
9.6964
Thursday 15 May 2014 (15/05/2014)
9.6915
9.6971
9.6666
9.7062
9.6864
Wednesday 14 May 2014 (14/05/2014)
9.6237
9.6915
9.6433
9.6705
9.6569
Tuesday 13 May 2014 (13/05/2014)
9.6832
9.6237
9.6601
9.6302
9.6451
Monday 12 May 2014 (12/05/2014)
9.7053
9.6828
9.7051
9.6945
9.6998
Friday 9 May 2014 (09/05/2014)
9.7040
9.7021
9.6823
9.7040
9.6931
Thursday 8 May 2014 (08/05/2014)
9.8085
9.7041
9.8042
9.7027
9.7535
Wednesday 7 May 2014 (07/05/2014)
9.8303
9.8090
9.8056
9.7679
9.7867
Tuesday 6 May 2014 (06/05/2014)
9.7665
9.8283
9.8164
9.7987
9.8075
Monday 5 May 2014 (05/05/2014)
9.7554
9.7661
9.7410
9.7507
9.7459
Friday 2 May 2014 (02/05/2014)
9.7585
9.7507
9.7149
9.7253
9.7201
Thursday 1 May 2014 (01/05/2014)
9.7962
9.7574
9.7637
9.7758
9.7698

April

Wednesday 30 April 2014 (30/04/2014)
9.7792
9.7967
9.7735
9.8173
9.7954
Tuesday 29 April 2014 (29/04/2014)
9.8512
9.7822
9.8383
9.7924
9.8154
Monday 28 April 2014 (28/04/2014)
9.8819
9.8511
9.8716
9.8888
9.8802
Friday 25 April 2014 (25/04/2014)
9.8514
9.8810
9.8694
9.8828
9.8761
Thursday 24 April 2014 (24/04/2014)
9.8647
9.8525
9.8441
9.8600
9.8520
Wednesday 23 April 2014 (23/04/2014)
9.8752
9.8636
9.8205
9.8635
9.8420
Tuesday 22 April 2014 (22/04/2014)
9.7946
9.8770
9.8545
9.8293
9.8419
Monday 21 April 2014 (21/04/2014)
9.7983
9.7921
9.7845
9.8021
9.7933
Friday 18 April 2014 (18/04/2014)
9.7896
9.8063
9.7923
9.8010
9.7967
Thursday 17 April 2014 (17/04/2014)
9.9182
9.7895
9.8887
9.8325
9.8606
Wednesday 16 April 2014 (16/04/2014)
9.8744
9.9184
9.8840
9.8900
9.8870
Tuesday 15 April 2014 (15/04/2014)
9.9052
9.8737
9.8565
9.9014
9.8790
Monday 14 April 2014 (14/04/2014)
9.8886
9.9036
9.8712
9.9045
9.8879
Friday 11 April 2014 (11/04/2014)
9.7818
9.8871
9.8418
9.7840
9.8129
Thursday 10 April 2014 (10/04/2014)
9.8179
9.7823
9.7997
9.8197
9.8097
Wednesday 9 April 2014 (09/04/2014)
9.7783
9.8166
9.7906
9.8075
9.7990
Tuesday 8 April 2014 (08/04/2014)
9.7834
9.7800
9.8350
9.7997
9.8173
Monday 7 April 2014 (07/04/2014)
9.7799
9.7818
9.7690
9.7887
9.7788
Friday 4 April 2014 (04/04/2014)
9.8408
9.7841
9.8379
9.7981
9.8180
Thursday 3 April 2014 (03/04/2014)
9.7907
9.8404
9.7887
9.8058
9.7972
Wednesday 2 April 2014 (02/04/2014)
9.7902
9.7907
9.8173
9.7925
9.8049
Tuesday 1 April 2014 (01/04/2014)
9.8081
9.7909
9.7844
9.8257
9.8050

March

Monday 31 March 2014 (31/03/2014)
9.8580
9.8091
9.8477
9.7693
9.8085
Friday 28 March 2014 (28/03/2014)
9.8860
9.7933
9.8650
9.8449
9.8549
Thursday 27 March 2014 (27/03/2014)
9.8580
9.8921
9.8599
9.8138
9.8368
Wednesday 26 March 2014 (26/03/2014)
9.8629
9.8567
9.8592
9.8776
9.8684
Tuesday 25 March 2014 (25/03/2014)
9.9071
9.8623
9.9110
9.8475
9.8793
Monday 24 March 2014 (24/03/2014)
9.9184
9.9060
9.8543
9.9024
9.8784
Friday 21 March 2014 (21/03/2014)
9.8904
9.8858
9.8918
9.8598
9.8758
Thursday 20 March 2014 (20/03/2014)
9.6898
9.8899
9.8374
9.6912
9.7643
Wednesday 19 March 2014 (19/03/2014)
9.8225
9.6886
9.8104
9.7439
9.7772
Tuesday 18 March 2014 (18/03/2014)
9.7475
9.8183
9.7714
9.7921
9.7818
Monday 17 March 2014 (17/03/2014)
9.6904
9.7477
9.6878
9.7508
9.7193
Friday 14 March 2014 (14/03/2014)
9.8291
9.7205
9.7954
9.6694
9.7324
Thursday 13 March 2014 (13/03/2014)
9.7797
9.8256
9.8193
9.7304
9.7748
Wednesday 12 March 2014 (12/03/2014)
9.6870
9.7789
9.7262
9.7029
9.7146
Tuesday 11 March 2014 (11/03/2014)
9.7052
9.6872
9.6821
9.7301
9.7061
Monday 10 March 2014 (10/03/2014)
9.6250
9.7070
9.6576
9.6243
9.6409
Friday 7 March 2014 (07/03/2014)
9.6751
9.6548
9.6782
9.7009
9.6895
Thursday 6 March 2014 (06/03/2014)
9.6482
9.6773
9.6380
9.6571
9.6475
Wednesday 5 March 2014 (05/03/2014)
9.6533
9.6466
9.6761
9.6357
9.6559
Tuesday 4 March 2014 (04/03/2014)
9.6379
9.6536
9.7272
9.6765
9.7019
Monday 3 March 2014 (03/03/2014)
9.5154
9.6364
9.5956
9.5776
9.5866

February

Friday 28 February 2014 (28/02/2014)
9.6293
9.6009
9.5907
9.6137
9.6022
Thursday 27 February 2014 (27/02/2014)
9.7082
9.6270
9.6678
9.6193
9.6436
Wednesday 26 February 2014 (26/02/2014)
9.6599
9.7082
9.7004
9.6542
9.6773
Tuesday 25 February 2014 (25/02/2014)
9.8135
9.6591
9.7965
9.6977
9.7471
Monday 24 February 2014 (24/02/2014)
9.8251
9.8138
9.7829
9.7627
9.7728
Friday 21 February 2014 (21/02/2014)
9.9676
9.8058
9.9001
9.8483
9.8742
Thursday 20 February 2014 (20/02/2014)
9.8537
9.9680
9.8893
9.8922
9.8907
Wednesday 19 February 2014 (19/02/2014)
9.8059
9.8553
9.8701
9.8226
9.8464
Tuesday 18 February 2014 (18/02/2014)
9.7995
9.8060
9.7977
9.8344
9.8161
Monday 17 February 2014 (17/02/2014)
9.8998
9.8000
9.8818
9.8063
9.8440
Friday 14 February 2014 (14/02/2014)
9.9479
9.8711
9.9553
9.8446
9.8999
Thursday 13 February 2014 (13/02/2014)
9.9394
9.9493
9.9055
9.9322
9.9189
Wednesday 12 February 2014 (12/02/2014)
9.9796
9.9502
9.9491
10.0192
9.9841
Tuesday 11 February 2014 (11/02/2014)
9.9583
9.9791
9.9840
9.9939
9.9889
Monday 10 February 2014 (10/02/2014)
9.8309
9.9584
9.9255
9.8296
9.8775
Friday 7 February 2014 (07/02/2014)
9.8912
9.8361
9.9160
9.8734
9.8947
Thursday 6 February 2014 (06/02/2014)
9.8965
9.8918
9.9291
9.9182
9.9236
Wednesday 5 February 2014 (05/02/2014)
9.9532
9.8954
9.8962
9.9279
9.9120
Tuesday 4 February 2014 (04/02/2014)
9.7743
9.9522
9.7560
9.9309
9.8435
Monday 3 February 2014 (03/02/2014)
9.8812
9.7776
9.8501
9.8257
9.8379

January

Friday 31 January 2014 (31/01/2014)
9.7758
9.8606
9.8040
9.8023
9.8031
Thursday 30 January 2014 (30/01/2014)
9.7967
9.7777
9.7770
9.7867
9.7819
Wednesday 29 January 2014 (29/01/2014)
9.6614
9.7946
9.8019
9.7010
9.7515
Tuesday 28 January 2014 (28/01/2014)
9.7478
9.6613
9.7488
9.7188
9.7338
Monday 27 January 2014 (27/01/2014)
9.6729
9.7485
9.7421
9.7168
9.7294
Friday 24 January 2014 (24/01/2014)
9.6183
9.6767
9.5775
9.5720
9.5748
Thursday 23 January 2014 (23/01/2014)
9.6106
9.6158
9.6439
9.6105
9.6272
Wednesday 22 January 2014 (22/01/2014)
9.5412
9.6112
9.6005
9.6345
9.6175
Tuesday 21 January 2014 (21/01/2014)
9.5375
9.5418
9.5403
9.5743
9.5573
Monday 20 January 2014 (20/01/2014)
9.5143
9.5374
9.5097
9.5501
9.5299
Friday 17 January 2014 (17/01/2014)
9.6120
9.5170
9.5568
9.6162
9.5865
Thursday 16 January 2014 (16/01/2014)
9.6934
9.6151
9.5947
9.6892
9.6419
Wednesday 15 January 2014 (15/01/2014)
9.7157
9.6941
9.6564
9.6787
9.6675
Tuesday 14 January 2014 (14/01/2014)
9.7381
9.7149
9.7215
9.7360
9.7287
Monday 13 January 2014 (13/01/2014)
9.6289
9.7373
9.6473
9.7170
9.6821
Friday 10 January 2014 (10/01/2014)
9.6229
9.6232
9.6143
9.6242
9.6192
Thursday 9 January 2014 (09/01/2014)
9.6056
9.6231
9.5868
9.5551
9.5709
Wednesday 8 January 2014 (08/01/2014)
9.4838
9.6058
9.5864
9.4888
9.5376
Tuesday 7 January 2014 (07/01/2014)
9.5561
9.4941
9.4947
9.5238
9.5093
Monday 6 January 2014 (06/01/2014)
9.5361
9.5540
9.5245
9.5365
9.5305
Friday 3 January 2014 (03/01/2014)
9.4519
9.5027
9.4436
9.5551
9.4993
Thursday 2 January 2014 (02/01/2014)
9.3655
9.4518
9.3962
9.4111
9.4037
Wednesday 1 January 2014 (01/01/2014)
9.3994
9.3636
9.3654
9.3556
9.3605