Australian Dollar-Swaziland Lilageni History: 2013

Daily AUD/SZL rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 9.831 on 31/05/2013

Lowest exchange rate of 2013: 8.7655 on 05/08/2013

Average exchange rate of 2013: 9.3123


Historical Graph For Converting Australian Dollars into Swaziland Lilagenis

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Swaziland Lilageni on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
9.2964
9.4015
9.3930
9.3491
9.3711
Monday 30 December 2013 (30/12/2013)
9.2719
9.2961
9.2557
9.3033
9.2795
Friday 27 December 2013 (27/12/2013)
9.2156
9.2729
9.2867
9.2194
9.2531
Thursday 26 December 2013 (26/12/2013)
9.2251
9.2156
9.1876
9.2275
9.2076
Wednesday 25 December 2013 (25/12/2013)
9.2240
9.2196
9.2212
9.2387
9.2299
Tuesday 24 December 2013 (24/12/2013)
9.2078
9.2206
9.2199
9.2036
9.2117
Monday 23 December 2013 (23/12/2013)
9.2684
9.2377
9.2556
9.2132
9.2344
Friday 20 December 2013 (20/12/2013)
9.2274
9.2682
9.2238
9.2354
9.2296
Thursday 19 December 2013 (19/12/2013)
9.1301
9.2303
9.2012
9.1386
9.1699
Wednesday 18 December 2013 (18/12/2013)
9.2225
9.1222
9.1486
9.2418
9.1952
Tuesday 17 December 2013 (17/12/2013)
9.2159
9.2224
9.2176
9.2144
9.2160
Monday 16 December 2013 (16/12/2013)
9.2581
9.2244
9.2104
9.2388
9.2246
Friday 13 December 2013 (13/12/2013)
9.2686
9.3498
9.2755
9.2498
9.2627
Thursday 12 December 2013 (12/12/2013)
9.4054
9.2689
9.3109
9.3922
9.3515
Wednesday 11 December 2013 (11/12/2013)
9.4853
9.4060
9.4194
9.4276
9.4235
Tuesday 10 December 2013 (10/12/2013)
9.4620
9.4782
9.4331
9.4276
9.4304
Monday 9 December 2013 (09/12/2013)
9.4513
9.4616
9.4483
9.4227
9.4355
Friday 6 December 2013 (06/12/2013)
9.4810
9.4058
9.5153
9.3928
9.4541
Thursday 5 December 2013 (05/12/2013)
9.4289
9.5124
9.4933
9.4454
9.4693
Wednesday 4 December 2013 (04/12/2013)
9.4460
9.4278
9.4363
9.4423
9.4393
Tuesday 3 December 2013 (03/12/2013)
9.3527
9.4480
9.4416
9.3681
9.4048
Monday 2 December 2013 (02/12/2013)
9.3078
9.3510
9.3436
9.2950
9.3193

November

Friday 29 November 2013 (29/11/2013)
9.2916
9.2917
9.2675
9.2747
9.2711
Thursday 28 November 2013 (28/11/2013)
9.2908
9.2866
9.2963
9.3387
9.3175
Wednesday 27 November 2013 (27/11/2013)
9.2508
9.2887
9.2699
9.2385
9.2542
Tuesday 26 November 2013 (26/11/2013)
9.2598
9.2495
9.2381
9.2493
9.2437
Monday 25 November 2013 (25/11/2013)
9.2764
9.2603
9.2263
9.2147
9.2205
Friday 22 November 2013 (22/11/2013)
9.3463
9.2309
9.2794
9.2699
9.2746
Thursday 21 November 2013 (21/11/2013)
9.4825
9.3488
9.3519
9.3967
9.3743
Wednesday 20 November 2013 (20/11/2013)
9.5936
9.4838
9.5321
9.5076
9.5198
Tuesday 19 November 2013 (19/11/2013)
9.5112
9.5917
9.5533
9.5238
9.5386
Monday 18 November 2013 (18/11/2013)
9.5135
9.5082
9.5424
9.4909
9.5166
Friday 15 November 2013 (15/11/2013)
9.5044
9.5236
9.5348
9.4988
9.5168
Thursday 14 November 2013 (14/11/2013)
9.6294
9.5043
9.6217
9.5691
9.5954
Wednesday 13 November 2013 (13/11/2013)
9.6425
9.6320
9.6369
9.6155
9.6262
Tuesday 12 November 2013 (12/11/2013)
9.7197
9.6413
9.6943
9.7047
9.6995
Monday 11 November 2013 (11/11/2013)
9.7330
9.7238
9.7150
9.6923
9.7037
Friday 8 November 2013 (08/11/2013)
9.7307
9.7025
9.7513
9.6933
9.7223
Thursday 7 November 2013 (07/11/2013)
9.7474
9.7303
9.7440
9.7248
9.7344
Wednesday 6 November 2013 (06/11/2013)
9.7315
9.7761
9.7796
9.7207
9.7502
Tuesday 5 November 2013 (05/11/2013)
9.6382
9.7284
9.7190
9.6375
9.6783
Monday 4 November 2013 (04/11/2013)
9.6053
9.6369
9.6570
9.6249
9.6410
Friday 1 November 2013 (01/11/2013)
9.5010
9.6209
9.5704
9.4839
9.5271

October

Thursday 31 October 2013 (31/10/2013)
9.4311
9.4926
9.4985
9.3842
9.4413
Wednesday 30 October 2013 (30/10/2013)
9.3768
9.4314
9.4187
9.3714
9.3950
Tuesday 29 October 2013 (29/10/2013)
9.4096
9.3765
9.3894
9.3852
9.3873
Monday 28 October 2013 (28/10/2013)
9.4059
9.4092
9.4215
9.4120
9.4168
Friday 25 October 2013 (25/10/2013)
9.3896
9.4182
9.4124
9.3830
9.3977
Thursday 24 October 2013 (24/10/2013)
9.4258
9.3868
9.3885
9.4027
9.3956
Wednesday 23 October 2013 (23/10/2013)
9.4561
9.4283
9.4387
9.4759
9.4573
Tuesday 22 October 2013 (22/10/2013)
9.4999
9.4545
9.5288
9.4619
9.4953
Monday 21 October 2013 (21/10/2013)
9.4684
9.4954
9.5016
9.4699
9.4857
Friday 18 October 2013 (18/10/2013)
9.4651
9.4698
9.5018
9.4462
9.4740
Thursday 17 October 2013 (17/10/2013)
9.4226
9.4665
9.4849
9.4341
9.4595
Wednesday 16 October 2013 (16/10/2013)
9.5094
9.4230
9.4989
9.4130
9.4560
Tuesday 15 October 2013 (15/10/2013)
9.4079
9.5118
9.4700
9.4556
9.4628
Monday 14 October 2013 (14/10/2013)
9.3618
9.4436
9.4130
9.3953
9.4042
Friday 11 October 2013 (11/10/2013)
9.3657
9.3520
9.3981
9.3724
9.3852
Thursday 10 October 2013 (10/10/2013)
9.4105
9.3609
9.3931
9.3701
9.3816
Wednesday 9 October 2013 (09/10/2013)
9.4194
9.4108
9.4111
9.4096
9.4103
Tuesday 8 October 2013 (08/10/2013)
9.4329
9.4214
9.4727
9.4115
9.4421
Monday 7 October 2013 (07/10/2013)
9.4286
9.4414
9.4492
9.4305
9.4398
Friday 4 October 2013 (04/10/2013)
9.4259
9.4177
9.4724
9.4224
9.4474
Thursday 3 October 2013 (03/10/2013)
9.4032
9.4272
9.4666
9.4358
9.4512
Wednesday 2 October 2013 (02/10/2013)
9.5154
9.4150
9.4529
9.4588
9.4559
Tuesday 1 October 2013 (01/10/2013)
9.3443
9.5261
9.4288
9.4075
9.4182

September

Monday 30 September 2013 (30/09/2013)
9.3922
9.3397
9.4230
9.3739
9.3985
Friday 27 September 2013 (27/09/2013)
9.3577
9.3933
9.4375
9.3510
9.3943
Thursday 26 September 2013 (26/09/2013)
9.3606
9.3421
9.3605
9.3155
9.3380
Wednesday 25 September 2013 (25/09/2013)
9.2690
9.3610
9.3526
9.2331
9.2928
Tuesday 24 September 2013 (24/09/2013)
9.2899
9.2673
9.2690
9.2544
9.2617
Monday 23 September 2013 (23/09/2013)
9.0317
9.2865
9.2839
9.0947
9.1893
Friday 20 September 2013 (20/09/2013)
9.1623
9.2986
9.3199
9.1171
9.2185
Thursday 19 September 2013 (19/09/2013)
9.1274
9.1501
9.1729
9.1279
9.1504
Wednesday 18 September 2013 (18/09/2013)
9.1715
9.1273
9.2012
9.1075
9.1544
Tuesday 17 September 2013 (17/09/2013)
9.0960
9.1743
9.1601
9.1415
9.1508
Monday 16 September 2013 (16/09/2013)
9.2428
9.1436
9.2683
9.1570
9.2127
Friday 13 September 2013 (13/09/2013)
9.2450
9.1752
9.1954
9.1725
9.1840
Thursday 12 September 2013 (12/09/2013)
9.2070
9.2458
9.1983
9.2260
9.2122
Wednesday 11 September 2013 (11/09/2013)
9.2977
9.2069
9.2902
9.2405
9.2654
Tuesday 10 September 2013 (10/09/2013)
9.1864
9.2945
9.2854
9.2541
9.2698
Monday 9 September 2013 (09/09/2013)
9.2199
9.1882
9.2642
9.2016
9.2329
Friday 6 September 2013 (06/09/2013)
9.3361
9.1940
9.3649
9.2189
9.2919
Thursday 5 September 2013 (05/09/2013)
9.3995
9.3359
9.4069
9.3558
9.3814
Wednesday 4 September 2013 (04/09/2013)
9.3640
9.3985
9.3516
9.3860
9.3688
Tuesday 3 September 2013 (03/09/2013)
9.2304
9.3703
9.2889
9.2996
9.2942
Monday 2 September 2013 (02/09/2013)
9.1420
9.2311
9.1954
9.1469
9.1711

August

Friday 30 August 2013 (30/08/2013)
9.2568
9.1495
9.2323
9.1258
9.1790
Thursday 29 August 2013 (29/08/2013)
9.2261
9.2554
9.2477
9.2201
9.2339
Wednesday 28 August 2013 (28/08/2013)
9.3359
9.2323
9.3346
9.2212
9.2779
Tuesday 27 August 2013 (27/08/2013)
9.3274
9.3345
9.3164
9.2418
9.2791
Monday 26 August 2013 (26/08/2013)
9.2348
9.3330
9.3183
9.2455
9.2819
Friday 23 August 2013 (23/08/2013)
9.2631
9.2491
9.2451
9.2080
9.2266
Thursday 22 August 2013 (22/08/2013)
9.3223
9.2630
9.3207
9.2650
9.2928
Wednesday 21 August 2013 (21/08/2013)
9.2181
9.3289
9.3192
9.2040
9.2616
Tuesday 20 August 2013 (20/08/2013)
9.2981
9.2088
9.2257
9.2543
9.2400
Monday 19 August 2013 (19/08/2013)
9.1626
9.3073
9.2962
9.2010
9.2486
Friday 16 August 2013 (16/08/2013)
9.1334
9.2577
9.1982
9.1814
9.1898
Thursday 15 August 2013 (15/08/2013)
9.1000
9.1336
9.1268
9.0991
9.1129
Wednesday 14 August 2013 (14/08/2013)
9.1110
9.0600
9.0961
9.0770
9.0865
Tuesday 13 August 2013 (13/08/2013)
9.0456
9.1104
9.0604
8.9805
9.0205
Monday 12 August 2013 (12/08/2013)
9.0435
8.9877
9.0356
9.0194
9.0275
Friday 9 August 2013 (09/08/2013)
8.9859
9.0466
8.9670
8.9720
8.9695
Thursday 8 August 2013 (08/08/2013)
8.9649
8.9751
8.9393
8.9580
8.9487
Wednesday 7 August 2013 (07/08/2013)
8.9283
8.9597
8.8912
8.9089
8.9000
Tuesday 6 August 2013 (06/08/2013)
8.7902
8.9276
8.8532
8.8374
8.8453
Monday 5 August 2013 (05/08/2013)
8.8749
8.7885
8.8101
8.7655
8.7878
Friday 2 August 2013 (02/08/2013)
8.8972
8.7602
8.8511
8.8912
8.8712
Thursday 1 August 2013 (01/08/2013)
8.8575
8.8901
8.8755
8.8624
8.8690

July

Wednesday 31 July 2013 (31/07/2013)
8.8847
8.8559
8.9103
8.8896
8.8999
Tuesday 30 July 2013 (30/07/2013)
9.0192
8.8835
8.9276
8.9611
8.9444
Monday 29 July 2013 (29/07/2013)
9.0632
9.0221
9.0574
9.0391
9.0482
Friday 26 July 2013 (26/07/2013)
8.9852
9.0554
9.0484
8.9997
9.0241
Thursday 25 July 2013 (25/07/2013)
8.9645
8.9843
8.9715
8.9672
8.9693
Wednesday 24 July 2013 (24/07/2013)
9.0013
8.9617
8.9898
8.9491
8.9694
Tuesday 23 July 2013 (23/07/2013)
9.0859
9.0038
9.0901
9.0040
9.0470
Monday 22 July 2013 (22/07/2013)
9.0612
9.0760
9.0630
9.0340
9.0485
Friday 19 July 2013 (19/07/2013)
9.1055
9.0568
9.0903
9.0815
9.0859
Thursday 18 July 2013 (18/07/2013)
9.0798
9.1062
9.1077
9.0712
9.0894
Wednesday 17 July 2013 (17/07/2013)
9.1221
9.0772
9.1462
9.0826
9.1144
Tuesday 16 July 2013 (16/07/2013)
8.9846
9.1167
9.0159
9.0390
9.0274
Monday 15 July 2013 (15/07/2013)
9.0535
8.9821
9.0807
9.0195
9.0501
Friday 12 July 2013 (12/07/2013)
9.1781
9.0342
9.0698
9.1172
9.0935
Thursday 11 July 2013 (11/07/2013)
9.1609
9.1768
9.1939
9.1798
9.1869
Wednesday 10 July 2013 (10/07/2013)
9.1986
9.1607
9.1697
9.1983
9.1840
Tuesday 9 July 2013 (09/07/2013)
9.2875
9.1952
9.2752
9.2062
9.2407
Monday 8 July 2013 (08/07/2013)
9.2562
9.3197
9.3214
9.2482
9.2848
Friday 5 July 2013 (05/07/2013)
9.1802
9.2211
9.2298
9.1817
9.2058
Thursday 4 July 2013 (04/07/2013)
9.1720
9.1826
9.1664
9.1757
9.1710
Wednesday 3 July 2013 (03/07/2013)
9.1447
9.1767
9.1410
9.0983
9.1196
Tuesday 2 July 2013 (02/07/2013)
9.1799
9.0658
9.1367
9.1028
9.1197
Monday 1 July 2013 (01/07/2013)
9.1110
9.1752
9.1211
9.1105
9.1158

June

Friday 28 June 2013 (28/06/2013)
9.2252
9.0257
9.1959
9.1430
9.1695
Thursday 27 June 2013 (27/06/2013)
9.3796
9.2236
9.3926
9.2541
9.3233
Wednesday 26 June 2013 (26/06/2013)
9.3607
9.3803
9.3496
9.3589
9.3543
Tuesday 25 June 2013 (25/06/2013)
9.3148
9.3517
9.2994
9.2264
9.2629
Monday 24 June 2013 (24/06/2013)
9.3661
9.3158
9.4269
9.3340
9.3804
Friday 21 June 2013 (21/06/2013)
9.4222
9.3780
9.4584
9.3668
9.4126
Thursday 20 June 2013 (20/06/2013)
9.4699
9.3964
9.4477
9.2221
9.3349
Wednesday 19 June 2013 (19/06/2013)
9.4758
9.4685
9.4606
9.3886
9.4246
Tuesday 18 June 2013 (18/06/2013)
9.5215
9.4845
9.4963
9.4426
9.4695
Monday 17 June 2013 (17/06/2013)
9.4281
9.5177
9.5107
9.5199
9.5153
Friday 14 June 2013 (14/06/2013)
9.4948
9.4513
9.5393
9.4826
9.5110
Thursday 13 June 2013 (13/06/2013)
9.6023
9.4934
9.5636
9.4887
9.5262
Wednesday 12 June 2013 (12/06/2013)
9.6942
9.5869
9.6971
9.5130
9.6051
Tuesday 11 June 2013 (11/06/2013)
9.6372
9.4963
9.6558
9.5262
9.5910
Monday 10 June 2013 (10/06/2013)
9.4665
9.6379
9.5928
9.4929
9.5429
Friday 7 June 2013 (07/06/2013)
9.4644
9.4617
9.4792
9.4668
9.4730
Thursday 6 June 2013 (06/06/2013)
9.5511
9.4645
9.5615
9.4311
9.4963
Wednesday 5 June 2013 (05/06/2013)
9.4826
9.4395
9.5518
9.3753
9.4636
Tuesday 4 June 2013 (04/06/2013)
9.5907
9.4848
9.6154
9.4364
9.5259
Monday 3 June 2013 (03/06/2013)
9.6794
9.5901
9.7286
9.5926
9.6606

May

Friday 31 May 2013 (31/05/2013)
9.7017
9.6593
9.8310
9.6554
9.7432
Thursday 30 May 2013 (30/05/2013)
9.4670
9.7000
9.6947
9.4809
9.5878
Wednesday 29 May 2013 (29/05/2013)
9.4086
9.4708
9.4500
9.3593
9.4047
Tuesday 28 May 2013 (28/05/2013)
9.2593
9.4106
9.3843
9.2985
9.3414
Monday 27 May 2013 (27/05/2013)
9.2193
9.2600
9.2561
9.2329
9.2445
Friday 24 May 2013 (24/05/2013)
9.2900
9.2387
9.2545
9.2724
9.2635
Thursday 23 May 2013 (23/05/2013)
9.2847
9.2918
9.3179
9.2303
9.2741
Wednesday 22 May 2013 (22/05/2013)
9.3586
9.2838
9.3321
9.2655
9.2988
Tuesday 21 May 2013 (21/05/2013)
9.2629
9.3650
9.3197
9.2823
9.3010
Monday 20 May 2013 (20/05/2013)
9.1236
9.2619
9.2645
9.1287
9.1966
Friday 17 May 2013 (17/05/2013)
9.1422
9.1545
9.1811
9.1426
9.1618
Thursday 16 May 2013 (16/05/2013)
9.1620
9.1445
9.1737
9.1535
9.1636
Wednesday 15 May 2013 (15/05/2013)
9.1363
9.1665
9.1556
9.1314
9.1435
Tuesday 14 May 2013 (14/05/2013)
9.1177
9.1368
9.1404
9.1214
9.1309
Monday 13 May 2013 (13/05/2013)
9.0928
9.1163
9.1079
9.1015
9.1047
Friday 10 May 2013 (10/05/2013)
9.1106
9.1366
9.0848
9.0642
9.0745
Thursday 9 May 2013 (09/05/2013)
9.2170
9.1025
9.1693
9.1561
9.1627
Wednesday 8 May 2013 (08/05/2013)
9.1977
9.2167
9.2213
9.2055
9.2134
Tuesday 7 May 2013 (07/05/2013)
9.2255
9.1982
9.2105
9.1977
9.2041
Monday 6 May 2013 (06/05/2013)
9.2546
9.2198
9.2197
9.1970
9.2084
Friday 3 May 2013 (03/05/2013)
9.1703
9.2544
9.2025
9.1865
9.1945
Thursday 2 May 2013 (02/05/2013)
9.2881
9.1761
9.2620
9.1692
9.2156
Wednesday 1 May 2013 (01/05/2013)
9.3020
9.2689
9.2937
9.3095
9.3016

April

Tuesday 30 April 2013 (30/04/2013)
9.2960
9.2962
9.3275
9.2927
9.3101
Monday 29 April 2013 (29/04/2013)
9.3038
9.2947
9.3919
9.3007
9.3463
Friday 26 April 2013 (26/04/2013)
9.3638
9.3539
9.3808
9.3651
9.3729
Thursday 25 April 2013 (25/04/2013)
9.3928
9.3610
9.4738
9.3659
9.4198
Wednesday 24 April 2013 (24/04/2013)
9.4446
9.3874
9.4882
9.3963
9.4423
Tuesday 23 April 2013 (23/04/2013)
9.4903
9.4390
9.5016
9.4505
9.4761
Monday 22 April 2013 (22/04/2013)
9.4323
9.4909
9.5276
9.4462
9.4869
Friday 19 April 2013 (19/04/2013)
9.4685
9.4790
9.4820
9.4534
9.4677
Thursday 18 April 2013 (18/04/2013)
9.4456
9.4674
9.4558
9.4398
9.4478
Wednesday 17 April 2013 (17/04/2013)
9.4816
9.4500
9.4715
9.4742
9.4729
Tuesday 16 April 2013 (16/04/2013)
9.4930
9.4845
9.5203
9.3964
9.4583
Monday 15 April 2013 (15/04/2013)
9.3968
9.4893
9.4810
9.3517
9.4164
Friday 12 April 2013 (12/04/2013)
9.3826
9.3911
9.4036
9.3852
9.3944
Thursday 11 April 2013 (11/04/2013)
9.3876
9.3872
9.4009
9.3879
9.3944
Wednesday 10 April 2013 (10/04/2013)
9.3959
9.3822
9.3923
9.3766
9.3845
Tuesday 9 April 2013 (09/04/2013)
9.3625
9.3959
9.4076
9.3569
9.3822
Monday 8 April 2013 (08/04/2013)
9.4476
9.3566
9.4305
9.3553
9.3929
Friday 5 April 2013 (05/04/2013)
9.5574
9.4528
9.4646
9.5332
9.4989
Thursday 4 April 2013 (04/04/2013)
9.6558
9.5954
9.5779
9.6371
9.6075
Wednesday 3 April 2013 (03/04/2013)
9.6308
9.6547
9.6543
9.6457
9.6500
Tuesday 2 April 2013 (02/04/2013)
9.6110
9.6703
9.6054
9.6360
9.6207
Monday 1 April 2013 (01/04/2013)
9.6308
9.6108
9.5899
9.6323
9.6111

March

Friday 29 March 2013 (29/03/2013)
9.5951
9.6175
9.6235
9.6119
9.6177
Thursday 28 March 2013 (28/03/2013)
9.6724
9.6016
9.6233
9.6110
9.6172
Wednesday 27 March 2013 (27/03/2013)
9.6915
9.6689
9.7203
9.6862
9.7032
Tuesday 26 March 2013 (26/03/2013)
9.7255
9.6987
9.7267
9.7084
9.7176
Monday 25 March 2013 (25/03/2013)
9.7157
9.7284
9.7137
9.7067
9.7102
Friday 22 March 2013 (22/03/2013)
9.7209
9.7102
9.7364
9.7150
9.7257
Thursday 21 March 2013 (21/03/2013)
9.6797
9.7299
9.6800
9.6698
9.6749
Wednesday 20 March 2013 (20/03/2013)
9.6066
9.6839
9.6623
9.5976
9.6299
Tuesday 19 March 2013 (19/03/2013)
9.5345
9.6034
9.6053
9.5250
9.5651
Monday 18 March 2013 (18/03/2013)
9.5011
9.5377
9.5760
9.5273
9.5516
Friday 15 March 2013 (15/03/2013)
9.5190
9.5559
9.5566
9.5384
9.5475
Thursday 14 March 2013 (14/03/2013)
9.5430
9.5197
9.5695
9.5618
9.5657
Wednesday 13 March 2013 (13/03/2013)
9.4653
9.5455
9.5171
9.4077
9.4624
Tuesday 12 March 2013 (12/03/2013)
9.3441
9.4655
9.4412
9.4174
9.4293
Monday 11 March 2013 (11/03/2013)
9.2861
9.3518
9.3539
9.3401
9.3470
Friday 8 March 2013 (08/03/2013)
9.3896
9.2927
9.3970
9.3176
9.3573
Thursday 7 March 2013 (07/03/2013)
9.3106
9.3900
9.4099
9.3414
9.3756
Wednesday 6 March 2013 (06/03/2013)
9.2689
9.3421
9.3145
9.3037
9.3091
Tuesday 5 March 2013 (05/03/2013)
9.2562
9.2602
9.3072
9.2616
9.2844
Monday 4 March 2013 (04/03/2013)
9.2463
9.2530
9.2642
9.2562
9.2602
Friday 1 March 2013 (01/03/2013)
9.2202
9.2505
9.2359
9.2283
9.2321

February

Thursday 28 February 2013 (28/02/2013)
9.0215
9.2085
9.2100
9.0662
9.1381
Wednesday 27 February 2013 (27/02/2013)
9.0210
9.0218
9.0543
9.0135
9.0339
Tuesday 26 February 2013 (26/02/2013)
9.0931
9.0270
9.0812
9.0380
9.0596
Monday 25 February 2013 (25/02/2013)
9.1611
9.0816
9.1015
9.0925
9.0970
Friday 22 February 2013 (22/02/2013)
9.1192
9.1553
9.1403
9.1571
9.1487
Thursday 21 February 2013 (21/02/2013)
9.1377
9.1165
9.1344
9.1289
9.1316
Wednesday 20 February 2013 (20/02/2013)
9.1693
9.1389
9.2118
9.1548
9.1833
Tuesday 19 February 2013 (19/02/2013)
9.1620
9.1701
9.2276
9.1788
9.2032
Monday 18 February 2013 (18/02/2013)
9.0955
9.1456
9.1388
9.0969
9.1178
Friday 15 February 2013 (15/02/2013)
9.1076
9.1212
9.1397
9.1072
9.1234
Thursday 14 February 2013 (14/02/2013)
9.1966
9.0966
9.2050
9.0875
9.1463
Wednesday 13 February 2013 (13/02/2013)
9.1883
9.1816
9.2462
9.1770
9.2116
Tuesday 12 February 2013 (12/02/2013)
9.1399
9.1825
9.1950
9.1812
9.1881
Monday 11 February 2013 (11/02/2013)
9.2192
9.1403
9.2068
9.1554
9.1811
Friday 8 February 2013 (08/02/2013)
9.1633
9.1644
9.2262
9.1723
9.1992
Thursday 7 February 2013 (07/02/2013)
9.1892
9.1638
9.1830
9.1773
9.1801
Wednesday 6 February 2013 (06/02/2013)
9.1722
9.1916
9.1937
9.1714
9.1826
Tuesday 5 February 2013 (05/02/2013)
9.3075
9.1769
9.2776
9.1827
9.2302
Monday 4 February 2013 (04/02/2013)
9.2599
9.3030
9.3159
9.2345
9.2752
Friday 1 February 2013 (01/02/2013)
9.3372
9.2148
9.3055
9.2056
9.2556

January

Thursday 31 January 2013 (31/01/2013)
9.4167
9.3359
9.4171
9.3150
9.3661
Wednesday 30 January 2013 (30/01/2013)
9.4551
9.4182
9.4299
9.4432
9.4365
Tuesday 29 January 2013 (29/01/2013)
9.4821
9.4558
9.4924
9.3971
9.4448
Monday 28 January 2013 (28/01/2013)
9.3900
9.4807
9.4745
9.3397
9.4071
Friday 25 January 2013 (25/01/2013)
9.4562
9.3208
9.4408
9.3693
9.4050
Thursday 24 January 2013 (24/01/2013)
9.5660
9.4532
9.5104
9.4616
9.4860
Wednesday 23 January 2013 (23/01/2013)
9.3558
9.5633
9.5341
9.3469
9.4405
Tuesday 22 January 2013 (22/01/2013)
9.3177
9.3586
9.3546
9.3302
9.3424
Monday 21 January 2013 (21/01/2013)
9.3485
9.3184
9.3461
9.3244
9.3353
Friday 18 January 2013 (18/01/2013)
9.2839
9.3362
9.3372
9.3049
9.3210
Thursday 17 January 2013 (17/01/2013)
9.3029
9.2819
9.2587
9.2563
9.2575
Wednesday 16 January 2013 (16/01/2013)
9.3071
9.3017
9.3512
9.2859
9.3186
Tuesday 15 January 2013 (15/01/2013)
9.1890
9.3132
9.3007
9.1921
9.2464
Monday 14 January 2013 (14/01/2013)
9.2222
9.1851
9.2045
9.1945
9.1995
Friday 11 January 2013 (11/01/2013)
9.1679
9.1920
9.2221
9.1282
9.1751
Thursday 10 January 2013 (10/01/2013)
9.0343
9.1411
9.1733
9.0618
9.1175
Wednesday 9 January 2013 (09/01/2013)
9.0127
9.0449
9.0232
9.0420
9.0326
Tuesday 8 January 2013 (08/01/2013)
9.0089
9.0118
9.0236
9.0011
9.0124
Monday 7 January 2013 (07/01/2013)
9.0309
9.0027
9.0255
8.9900
9.0077
Friday 4 January 2013 (04/01/2013)
8.9919
8.9737
9.0142
8.9647
8.9895
Thursday 3 January 2013 (03/01/2013)
8.9168
8.9931
8.9698
8.9655
8.9676
Wednesday 2 January 2013 (02/01/2013)
8.7968
8.9149
8.8700
8.8783
8.8741
Tuesday 1 January 2013 (01/01/2013)
8.7946
8.7894
8.7912
8.8132
8.8022