Australian Dollar-Swaziland Lilageni History: 2012

Daily AUD/SZL rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 2.2843 on 01/01/2019

Lowest exchange rate of 2012: 2.1472 on 02/10/2019

Average exchange rate of 2012: 2.2059


Historical Graph For Converting Australian Dollars into Swaziland Lilagenis

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Swaziland Lilageni on a selected day in 2012?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.2059
2.2132
2.2132
2.2059
2.2096
Monday 30 December 2019 (30/12/2019)
2.1970
2.2059
2.2059
2.1970
2.2015
Friday 27 December 2019 (27/12/2019)
2.1821
2.1970
2.1970
2.1821
2.1896
Thursday 26 December 2019 (26/12/2019)
2.1821
2.1821
2.1821
2.1821
2.1821
Wednesday 25 December 2019 (25/12/2019)
2.1821
2.1821
2.1821
2.1821
2.1821
Tuesday 24 December 2019 (24/12/2019)
2.1836
2.1821
2.1836
2.1821
2.1829
Monday 23 December 2019 (23/12/2019)
2.1869
2.1836
2.1869
2.1836
2.1853
Friday 20 December 2019 (20/12/2019)
2.1932
2.1876
2.1940
2.1753
2.1847
Thursday 19 December 2019 (19/12/2019)
2.1931
2.1929
2.1931
2.1929
2.1930
Wednesday 18 December 2019 (18/12/2019)
2.1997
2.1931
2.1997
2.1931
2.1964
Tuesday 17 December 2019 (17/12/2019)
2.1964
2.1997
2.1997
2.1964
2.1981
Monday 16 December 2019 (16/12/2019)
2.2026
2.1964
2.2026
2.1964
2.1995
Friday 13 December 2019 (13/12/2019)
2.1939
2.2026
2.2026
2.1939
2.1983
Thursday 12 December 2019 (12/12/2019)
2.1838
2.1939
2.1939
2.1838
2.1889
Wednesday 11 December 2019 (11/12/2019)
2.1842
2.1838
2.1842
2.1838
2.1840
Tuesday 10 December 2019 (10/12/2019)
2.1820
2.1842
2.1842
2.1820
2.1831
Monday 9 December 2019 (09/12/2019)
2.1861
2.1820
2.1861
2.1820
2.1841
Friday 6 December 2019 (06/12/2019)
2.1855
2.1861
2.1861
2.1855
2.1858
Thursday 5 December 2019 (05/12/2019)
2.1811
2.1855
2.1855
2.1811
2.1833
Wednesday 4 December 2019 (04/12/2019)
2.1824
2.1811
2.1824
2.1811
2.1818
Tuesday 3 December 2019 (03/12/2019)
2.1689
2.1824
2.1824
2.1689
2.1757
Monday 2 December 2019 (02/12/2019)
2.1665
2.1689
2.1689
2.1665
2.1677

November

Friday 29 November 2019 (29/11/2019)
2.1677
2.1665
2.1677
2.1665
2.1671
Thursday 28 November 2019 (28/11/2019)
2.1690
2.1677
2.1690
2.1677
2.1684
Wednesday 27 November 2019 (27/11/2019)
2.1707
2.1690
2.1707
2.1690
2.1699
Tuesday 26 November 2019 (26/11/2019)
2.1703
2.1707
2.1707
2.1703
2.1705
Monday 25 November 2019 (25/11/2019)
2.1803
2.1703
2.1803
2.1703
2.1753
Friday 22 November 2019 (22/11/2019)
2.1844
2.1803
2.1844
2.1803
2.1824
Thursday 21 November 2019 (21/11/2019)
2.1787
2.1844
2.1844
2.1787
2.1816
Wednesday 20 November 2019 (20/11/2019)
2.1829
2.1787
2.1829
2.1787
2.1808
Tuesday 19 November 2019 (19/11/2019)
2.1795
2.1829
2.1829
2.1795
2.1812
Monday 18 November 2019 (18/11/2019)
2.1737
2.1795
2.1795
2.1737
2.1766
Friday 15 November 2019 (15/11/2019)
2.1653
2.1737
2.1737
2.1653
2.1695
Thursday 14 November 2019 (14/11/2019)
2.1691
2.1653
2.1691
2.1653
2.1672
Wednesday 13 November 2019 (13/11/2019)
2.1708
2.1691
2.1708
2.1691
2.1700
Tuesday 12 November 2019 (12/11/2019)
2.1726
2.1708
2.1726
2.1708
2.1717
Monday 11 November 2019 (11/11/2019)
2.1731
2.1726
2.1731
2.1726
2.1729
Friday 8 November 2019 (08/11/2019)
2.1833
2.1731
2.1833
2.1731
2.1782
Thursday 7 November 2019 (07/11/2019)
2.1838
2.1833
2.1838
2.1833
2.1836
Wednesday 6 November 2019 (06/11/2019)
2.1908
2.1838
2.1908
2.1838
2.1873
Tuesday 5 November 2019 (05/11/2019)
2.2005
2.1908
2.2005
2.1908
2.1957
Monday 4 November 2019 (04/11/2019)
2.1986
2.2005
2.2005
2.1986
2.1996
Friday 1 November 2019 (01/11/2019)
2.1914
2.1986
2.1986
2.1914
2.1950

October

Thursday 31 October 2019 (31/10/2019)
2.1839
2.1914
2.1914
2.1839
2.1877
Wednesday 30 October 2019 (30/10/2019)
2.1774
2.1839
2.1839
2.1774
2.1807
Tuesday 29 October 2019 (29/10/2019)
2.1804
2.1774
2.1804
2.1774
2.1789
Monday 28 October 2019 (28/10/2019)
2.1903
2.1804
2.1903
2.1804
2.1854
Friday 25 October 2019 (25/10/2019)
2.1932
2.1903
2.1932
2.1903
2.1918
Thursday 24 October 2019 (24/10/2019)
2.1889
2.1932
2.1932
2.1889
2.1911
Wednesday 23 October 2019 (23/10/2019)
2.1960
2.1889
2.1960
2.1889
2.1925
Tuesday 22 October 2019 (22/10/2019)
2.2000
2.1960
2.2000
2.1960
2.1980
Monday 21 October 2019 (21/10/2019)
2.1939
2.2000
2.2000
2.1939
2.1970
Friday 18 October 2019 (18/10/2019)
2.1900
2.1939
2.1939
2.1900
2.1920
Thursday 17 October 2019 (17/10/2019)
2.1724
2.1900
2.1900
2.1724
2.1812
Wednesday 16 October 2019 (16/10/2019)
2.1705
2.1724
2.1724
2.1705
2.1715
Tuesday 15 October 2019 (15/10/2019)
2.1735
2.1705
2.1735
2.1705
2.1720
Monday 14 October 2019 (14/10/2019)
2.1744
2.1735
2.1744
2.1735
2.1740
Friday 11 October 2019 (11/10/2019)
2.1725
2.1744
2.1744
2.1725
2.1735
Thursday 10 October 2019 (10/10/2019)
2.1635
2.1725
2.1725
2.1635
2.1680
Wednesday 9 October 2019 (09/10/2019)
2.1646
2.1635
2.1646
2.1635
2.1641
Tuesday 8 October 2019 (08/10/2019)
2.1629
2.1646
2.1646
2.1629
2.1638
Monday 7 October 2019 (07/10/2019)
2.1650
2.1629
2.1650
2.1629
2.1640
Friday 4 October 2019 (04/10/2019)
2.1585
2.1650
2.1650
2.1585
2.1618
Thursday 3 October 2019 (03/10/2019)
2.1513
2.1585
2.1585
2.1513
2.1549
Wednesday 2 October 2019 (02/10/2019)
2.1472
2.1513
2.1513
2.1472
2.1493
Tuesday 1 October 2019 (01/10/2019)
2.1515
2.1472
2.1515
2.1472
2.1494

September

Monday 30 September 2019 (30/09/2019)
2.1550
2.1515
2.1550
2.1515
2.1533
Friday 27 September 2019 (27/09/2019)
2.1532
2.1550
2.1550
2.1532
2.1541
Thursday 26 September 2019 (26/09/2019)
2.1661
2.1532
2.1661
2.1532
2.1597
Wednesday 25 September 2019 (25/09/2019)
2.1648
2.1661
2.1661
2.1648
2.1655
Tuesday 24 September 2019 (24/09/2019)
2.1642
2.1648
2.1648
2.1642
2.1645
Monday 23 September 2019 (23/09/2019)
2.1760
2.1642
2.1760
2.1642
2.1701
Friday 20 September 2019 (20/09/2019)
2.1805
2.1760
2.1805
2.1760
2.1783
Thursday 19 September 2019 (19/09/2019)
2.1761
2.1805
2.1805
2.1761
2.1783
Wednesday 18 September 2019 (18/09/2019)
2.1722
2.1761
2.1761
2.1722
2.1742
Tuesday 17 September 2019 (17/09/2019)
2.1751
2.1722
2.1751
2.1722
2.1737
Monday 16 September 2019 (16/09/2019)
2.1857
2.1751
2.1857
2.1751
2.1804
Friday 13 September 2019 (13/09/2019)
2.1721
2.1857
2.1857
2.1721
2.1789
Thursday 12 September 2019 (12/09/2019)
2.1688
2.1721
2.1721
2.1688
2.1705
Wednesday 11 September 2019 (11/09/2019)
2.1751
2.1688
2.1751
2.1688
2.1720
Tuesday 10 September 2019 (10/09/2019)
2.1724
2.1751
2.1751
2.1724
2.1738
Monday 9 September 2019 (09/09/2019)
2.1734
2.1724
2.1734
2.1724
2.1729
Friday 6 September 2019 (06/09/2019)
2.1786
2.1734
2.1786
2.1734
2.1760
Thursday 5 September 2019 (05/09/2019)
2.1706
2.1786
2.1786
2.1706
2.1746
Wednesday 4 September 2019 (04/09/2019)
2.1548
2.1706
2.1706
2.1548
2.1627
Tuesday 3 September 2019 (03/09/2019)
2.1605
2.1548
2.1605
2.1548
2.1577
Monday 2 September 2019 (02/09/2019)
2.1755
2.1605
2.1755
2.1605
2.1680

August

Friday 30 August 2019 (30/08/2019)
2.1823
2.1755
2.1823
2.1755
2.1789
Thursday 29 August 2019 (29/08/2019)
2.1860
2.1823
2.1860
2.1823
2.1842
Wednesday 28 August 2019 (28/08/2019)
2.1888
2.1860
2.1888
2.1860
2.1874
Tuesday 27 August 2019 (27/08/2019)
2.1915
2.1888
2.1915
2.1888
2.1902
Monday 26 August 2019 (26/08/2019)
2.1783
2.1915
2.1915
2.1783
2.1849
Friday 23 August 2019 (23/08/2019)
2.1811
2.1783
2.1811
2.1783
2.1797
Thursday 22 August 2019 (22/08/2019)
2.1878
2.1811
2.1878
2.1811
2.1845
Wednesday 21 August 2019 (21/08/2019)
2.1838
2.1878
2.1878
2.1838
2.1858
Tuesday 20 August 2019 (20/08/2019)
2.1888
2.1838
2.1888
2.1838
2.1863
Monday 19 August 2019 (19/08/2019)
2.1828
2.1888
2.1888
2.1828
2.1858
Friday 16 August 2019 (16/08/2019)
2.1983
2.1828
2.1983
2.1828
2.1906
Thursday 15 August 2019 (15/08/2019)
2.2035
2.1983
2.2035
2.1983
2.2009
Wednesday 14 August 2019 (14/08/2019)
2.2109
2.2035
2.2109
2.2035
2.2072
Tuesday 13 August 2019 (13/08/2019)
2.2071
2.2109
2.2109
2.2071
2.2090
Monday 12 August 2019 (12/08/2019)
2.2087
2.2071
2.2087
2.2071
2.2079
Friday 9 August 2019 (09/08/2019)
2.2077
2.2087
2.2087
2.2077
2.2082
Thursday 8 August 2019 (08/08/2019)
2.2045
2.2077
2.2077
2.2045
2.2061
Wednesday 7 August 2019 (07/08/2019)
2.2081
2.2045
2.2081
2.2045
2.2063
Tuesday 6 August 2019 (06/08/2019)
2.2017
2.2081
2.2081
2.2017
2.2049
Monday 5 August 2019 (05/08/2019)
2.1866
2.2017
2.2017
2.1866
2.1942
Friday 2 August 2019 (02/08/2019)
2.1741
2.1866
2.1866
2.1741
2.1804
Thursday 1 August 2019 (01/08/2019)
2.1968
2.1741
2.1968
2.1741
2.1855

July

Wednesday 31 July 2019 (31/07/2019)
2.1966
2.1968
2.1968
2.1966
2.1967
Tuesday 30 July 2019 (30/07/2019)
2.1923
2.1966
2.1966
2.1923
2.1945
Monday 29 July 2019 (29/07/2019)
2.1938
2.1923
2.1938
2.1923
2.1931
Friday 26 July 2019 (26/07/2019)
2.1955
2.1938
2.1955
2.1938
2.1947
Thursday 25 July 2019 (25/07/2019)
2.1983
2.1955
2.1983
2.1955
2.1969
Wednesday 24 July 2019 (24/07/2019)
2.2038
2.1983
2.2038
2.1983
2.2011
Tuesday 23 July 2019 (23/07/2019)
2.2120
2.2038
2.2120
2.2038
2.2079
Monday 22 July 2019 (22/07/2019)
2.2153
2.2120
2.2153
2.2120
2.2137
Friday 19 July 2019 (19/07/2019)
2.2102
2.2153
2.2153
2.2102
2.2128
Thursday 18 July 2019 (18/07/2019)
2.2113
2.2102
2.2113
2.2102
2.2108
Wednesday 17 July 2019 (17/07/2019)
2.2123
2.2113
2.2123
2.2113
2.2118
Tuesday 16 July 2019 (16/07/2019)
2.2233
2.2123
2.2233
2.2123
2.2178
Monday 15 July 2019 (15/07/2019)
2.2192
2.2233
2.2233
2.2192
2.2213
Friday 12 July 2019 (12/07/2019)
2.2220
2.2192
2.2220
2.2192
2.2206
Thursday 11 July 2019 (11/07/2019)
2.2110
2.2220
2.2220
2.2110
2.2165
Wednesday 10 July 2019 (10/07/2019)
2.2080
2.2110
2.2110
2.2080
2.2095
Tuesday 9 July 2019 (09/07/2019)
2.2106
2.2080
2.2106
2.2080
2.2093
Monday 8 July 2019 (08/07/2019)
2.2201
2.2106
2.2201
2.2106
2.2154
Friday 5 July 2019 (05/07/2019)
2.2249
2.2201
2.2249
2.2201
2.2225
Thursday 4 July 2019 (04/07/2019)
2.2272
2.2249
2.2272
2.2249
2.2261
Wednesday 3 July 2019 (03/07/2019)
2.2276
2.2272
2.2276
2.2272
2.2274
Tuesday 2 July 2019 (02/07/2019)
2.2352
2.2276
2.2352
2.2276
2.2314
Monday 1 July 2019 (01/07/2019)
2.2443
2.2352
2.2443
2.2352
2.2398

June

Friday 28 June 2019 (28/06/2019)
2.2436
2.2443
2.2443
2.2436
2.2440
Thursday 27 June 2019 (27/06/2019)
2.2412
2.2436
2.2436
2.2412
2.2424
Wednesday 26 June 2019 (26/06/2019)
2.2448
2.2412
2.2448
2.2412
2.2430
Tuesday 25 June 2019 (25/06/2019)
2.2461
2.2448
2.2461
2.2448
2.2455
Monday 24 June 2019 (24/06/2019)
2.2294
2.2461
2.2461
2.2294
2.2378
Friday 21 June 2019 (21/06/2019)
2.2284
2.2294
2.2294
2.2284
2.2289
Thursday 20 June 2019 (20/06/2019)
2.2090
2.2284
2.2284
2.2090
2.2187
Wednesday 19 June 2019 (19/06/2019)
2.2081
2.2090
2.2090
2.2081
2.2086
Tuesday 18 June 2019 (18/06/2019)
2.2116
2.2081
2.2116
2.2081
2.2099
Monday 17 June 2019 (17/06/2019)
2.2205
2.2116
2.2205
2.2116
2.2161
Friday 14 June 2019 (14/06/2019)
2.2252
2.2205
2.2252
2.2205
2.2229
Thursday 13 June 2019 (13/06/2019)
2.2318
2.2252
2.2318
2.2252
2.2285
Wednesday 12 June 2019 (12/06/2019)
2.2306
2.2318
2.2318
2.2306
2.2312
Tuesday 11 June 2019 (11/06/2019)
2.2293
2.2306
2.2306
2.2293
2.2300
Monday 10 June 2019 (10/06/2019)
2.2202
2.2293
2.2293
2.2202
2.2248
Friday 7 June 2019 (07/06/2019)
2.2146
2.2202
2.2202
2.2146
2.2174
Thursday 6 June 2019 (06/06/2019)
2.2199
2.2146
2.2199
2.2146
2.2173
Wednesday 5 June 2019 (05/06/2019)
2.2194
2.2199
2.2199
2.2194
2.2197
Tuesday 4 June 2019 (04/06/2019)
2.2044
2.2194
2.2194
2.2044
2.2119
Monday 3 June 2019 (03/06/2019)
2.1968
2.2044
2.2044
2.1968
2.2006

May

Friday 31 May 2019 (31/05/2019)
2.1948
2.1968
2.1968
2.1948
2.1958
Thursday 30 May 2019 (30/05/2019)
2.1989
2.1948
2.1989
2.1948
2.1969
Wednesday 29 May 2019 (29/05/2019)
2.2053
2.1989
2.2053
2.1989
2.2021
Tuesday 28 May 2019 (28/05/2019)
2.2060
2.2053
2.2060
2.2053
2.2057
Monday 27 May 2019 (27/05/2019)
2.2047
2.2060
2.2060
2.2047
2.2054
Friday 24 May 2019 (24/05/2019)
2.1946
2.2047
2.2047
2.1946
2.1997
Thursday 23 May 2019 (23/05/2019)
2.2014
2.1946
2.2014
2.1946
2.1980
Wednesday 22 May 2019 (22/05/2019)
2.1967
2.2014
2.2014
2.1967
2.1991
Tuesday 21 May 2019 (21/05/2019)
2.1984
2.1967
2.1984
2.1967
2.1976
Monday 20 May 2019 (20/05/2019)
2.2010
2.1984
2.2010
2.1984
2.1997
Friday 17 May 2019 (17/05/2019)
2.2088
2.2010
2.2088
2.2010
2.2049
Thursday 16 May 2019 (16/05/2019)
2.2068
2.2088
2.2088
2.2068
2.2078
Wednesday 15 May 2019 (15/05/2019)
2.2135
2.2068
2.2135
2.2068
2.2102
Tuesday 14 May 2019 (14/05/2019)
2.2146
2.2135
2.2146
2.2135
2.2141
Monday 13 May 2019 (13/05/2019)
2.2144
2.2146
2.2146
2.2144
2.2145
Friday 10 May 2019 (10/05/2019)
2.2058
2.2144
2.2144
2.2058
2.2101
Thursday 9 May 2019 (09/05/2019)
2.2083
2.2058
2.2083
2.2058
2.2071
Wednesday 8 May 2019 (08/05/2019)
2.2071
2.2083
2.2083
2.2071
2.2077
Tuesday 7 May 2019 (07/05/2019)
2.2071
2.2071
2.2071
2.2071
2.2071
Monday 6 May 2019 (06/05/2019)
2.1981
2.2071
2.2071
2.1981
2.2026
Friday 3 May 2019 (03/05/2019)
2.2079
2.1981
2.2079
2.1981
2.2030
Thursday 2 May 2019 (02/05/2019)
2.2100
2.2079
2.2100
2.2079
2.2090
Wednesday 1 May 2019 (01/05/2019)
2.2100
2.2100
2.2100
2.2100
2.2100

April

Tuesday 30 April 2019 (30/04/2019)
2.1981
2.2100
2.2100
2.1981
2.2041
Monday 29 April 2019 (29/04/2019)
2.1949
2.1981
2.1981
2.1949
2.1965
Friday 26 April 2019 (26/04/2019)
2.1940
2.1949
2.1949
2.1940
2.1945
Thursday 25 April 2019 (25/04/2019)
2.2094
2.1940
2.2094
2.1940
2.2017
Wednesday 24 April 2019 (24/04/2019)
2.2184
2.2041
2.2136
2.2070
2.2103
Tuesday 23 April 2019 (23/04/2019)
2.2186
2.2242
2.2215
2.2141
2.2178
Monday 22 April 2019 (22/04/2019)
2.2188
2.2237
2.2251
2.2166
2.2209
Friday 19 April 2019 (19/04/2019)
2.2187
2.2205
2.2231
2.2178
2.2205
Thursday 18 April 2019 (18/04/2019)
2.2298
2.2185
2.2235
2.2228
2.2232
Wednesday 17 April 2019 (17/04/2019)
2.2281
2.2292
2.2338
2.2276
2.2307
Tuesday 16 April 2019 (16/04/2019)
2.2299
2.2320
2.2345
2.2291
2.2318
Monday 15 April 2019 (15/04/2019)
2.2306
2.2313
2.2335
2.2283
2.2309
Friday 12 April 2019 (12/04/2019)
2.2247
2.2350
2.2352
2.2238
2.2295
Thursday 11 April 2019 (11/04/2019)
2.2230
2.2254
2.2270
2.2219
2.2245
Wednesday 10 April 2019 (10/04/2019)
2.2236
2.2209
2.2248
2.2163
2.2206
Tuesday 9 April 2019 (09/04/2019)
2.2165
2.2261
2.2255
2.2175
2.2215
Monday 8 April 2019 (08/04/2019)
2.2135
2.2176
2.2242
2.2105
2.2174
Friday 5 April 2019 (05/04/2019)
2.1958
2.2197
2.2097
2.2038
2.2068
Thursday 4 April 2019 (04/04/2019)
2.2170
2.2069
2.2128
2.2093
2.2111
Wednesday 3 April 2019 (03/04/2019)
2.2079
2.2155
2.2135
2.2072
2.2104
Tuesday 2 April 2019 (02/04/2019)
2.1964
2.1956
2.2050
2.1916
2.1983
Monday 1 April 2019 (01/04/2019)
2.1962
2.1978
2.1985
2.1848
2.1917

March

Friday 29 March 2019 (29/03/2019)
2.1959
2.2068
2.2078
2.1912
2.1995
Thursday 28 March 2019 (28/03/2019)
2.2290
2.2076
2.2215
2.2095
2.2155
Wednesday 27 March 2019 (27/03/2019)
2.2309
2.2289
2.2307
2.2178
2.2243
Tuesday 26 March 2019 (26/03/2019)
2.2266
2.2273
2.2341
2.2236
2.2289
Monday 25 March 2019 (25/03/2019)
2.2251
2.2253
2.2347
2.2230
2.2289
Friday 22 March 2019 (22/03/2019)
2.2459
2.2209
2.2468
2.2124
2.2296
Thursday 21 March 2019 (21/03/2019)
2.2406
2.2391
2.2546
2.2362
2.2454
Wednesday 20 March 2019 (20/03/2019)
2.2379
2.2556
2.2584
2.2379
2.2482
Tuesday 19 March 2019 (19/03/2019)
2.2391
2.2406
2.2437
2.2360
2.2399
Monday 18 March 2019 (18/03/2019)
2.2303
2.2390
2.2486
2.2303
2.2395
Friday 15 March 2019 (15/03/2019)
2.2251
2.2272
2.2369
2.2238
2.2304
Thursday 14 March 2019 (14/03/2019)
2.2276
2.2245
2.2330
2.2202
2.2266
Wednesday 13 March 2019 (13/03/2019)
2.2187
2.2116
2.2195
2.1970
2.2083
Tuesday 12 March 2019 (12/03/2019)
2.2117
2.2211
2.2249
2.2114
2.2182
Monday 11 March 2019 (11/03/2019)
2.2082
2.1818
2.2150
2.1765
2.1958
Friday 8 March 2019 (08/03/2019)
2.2309
2.2249
2.2303
2.2293
2.2298
Thursday 7 March 2019 (07/03/2019)
2.2282
2.2154
2.2335
2.2165
2.2250
Wednesday 6 March 2019 (06/03/2019)
2.2347
2.2231
2.2325
2.2308
2.2317
Tuesday 5 March 2019 (05/03/2019)
2.2342
2.2324
2.2455
2.2295
2.2375
Monday 4 March 2019 (04/03/2019)
2.2457
2.2396
2.2399
2.2367
2.2383
Friday 1 March 2019 (01/03/2019)
2.2502
2.2493
2.2520
2.2497
2.2509

February

Thursday 28 February 2019 (28/02/2019)
2.2477
2.2499
2.2526
2.2472
2.2499
Wednesday 27 February 2019 (27/02/2019)
2.2408
2.2449
2.2419
2.2408
2.2414
Tuesday 26 February 2019 (26/02/2019)
2.2412
2.2370
2.2422
2.2285
2.2354
Monday 25 February 2019 (25/02/2019)
2.2355
2.2344
2.2403
2.2310
2.2357
Friday 22 February 2019 (22/02/2019)
2.2391
2.2293
2.2394
2.2335
2.2365
Thursday 21 February 2019 (21/02/2019)
2.2362
2.2419
2.2371
2.2340
2.2356
Wednesday 20 February 2019 (20/02/2019)
2.2239
2.2336
2.2313
2.2275
2.2294
Tuesday 19 February 2019 (19/02/2019)
2.2337
2.2125
2.2329
2.2130
2.2230
Monday 18 February 2019 (18/02/2019)
2.2217
2.2310
2.2282
2.2256
2.2269
Friday 15 February 2019 (15/02/2019)
2.2155
2.2140
2.2165
2.2123
2.2144
Thursday 14 February 2019 (14/02/2019)
2.2340
2.2223
2.2334
2.2261
2.2298
Wednesday 13 February 2019 (13/02/2019)
2.2244
2.2355
2.2305
2.2251
2.2278
Tuesday 12 February 2019 (12/02/2019)
2.2249
2.2277
2.2282
2.2222
2.2252
Monday 11 February 2019 (11/02/2019)
2.2355
2.2257
2.2334
2.2283
2.2309
Friday 8 February 2019 (08/02/2019)
2.2277
2.2383
2.2342
2.2300
2.2321
Thursday 7 February 2019 (07/02/2019)
2.2453
2.2154
2.2303
2.2299
2.2301
Wednesday 6 February 2019 (06/02/2019)
2.2530
2.2444
2.2493
2.2447
2.2470
Tuesday 5 February 2019 (05/02/2019)
2.2596
2.2529
2.2571
2.2531
2.2551
Monday 4 February 2019 (04/02/2019)
2.2626
2.2621
2.2624
2.2541
2.2583
Friday 1 February 2019 (01/02/2019)
2.2658
2.2562
2.2665
2.2642
2.2654

January

Thursday 31 January 2019 (31/01/2019)
2.2534
2.2658
2.2602
2.2564
2.2583
Wednesday 30 January 2019 (30/01/2019)
2.2565
2.2627
2.2627
2.2513
2.2570
Tuesday 29 January 2019 (29/01/2019)
2.2417
2.2688
2.2610
2.2466
2.2538
Monday 28 January 2019 (28/01/2019)
2.2365
2.2457
2.2484
2.2362
2.2423
Friday 25 January 2019 (25/01/2019)
2.2362
2.2295
2.2412
2.2349
2.2381
Thursday 24 January 2019 (24/01/2019)
2.2414
2.2134
2.2397
2.2191
2.2294
Wednesday 23 January 2019 (23/01/2019)
2.2328
2.2360
2.2357
2.2347
2.2352
Tuesday 22 January 2019 (22/01/2019)
2.2416
2.2241
2.2389
2.2267
2.2328
Monday 21 January 2019 (21/01/2019)
2.2420
2.2396
2.2474
2.2359
2.2417
Friday 18 January 2019 (18/01/2019)
2.2464
2.2452
2.2475
2.2455
2.2465
Thursday 17 January 2019 (17/01/2019)
2.2369
2.2309
2.2430
2.2274
2.2352
Wednesday 16 January 2019 (16/01/2019)
2.2527
2.2334
2.2454
2.2445
2.2450
Tuesday 15 January 2019 (15/01/2019)
2.2632
2.2510
2.2807
2.2491
2.2649
Monday 14 January 2019 (14/01/2019)
2.2749
2.2625
2.2732
2.2638
2.2685
Friday 11 January 2019 (11/01/2019)
2.2735
2.2575
2.2822
2.2563
2.2693
Thursday 10 January 2019 (10/01/2019)
2.2584
2.2677
2.2670
2.2649
2.2660
Wednesday 9 January 2019 (09/01/2019)
2.2615
2.2691
2.2716
2.2567
2.2642
Tuesday 8 January 2019 (08/01/2019)
2.2573
2.2663
2.2647
2.2551
2.2599
Monday 7 January 2019 (07/01/2019)
2.2514
2.2589
2.2595
2.2522
2.2559
Friday 4 January 2019 (04/01/2019)
2.2354
2.2388
2.2378
2.2354
2.2366
Thursday 3 January 2019 (03/01/2019)
2.2553
2.2327
2.2486
2.2437
2.2462
Wednesday 2 January 2019 (02/01/2019)
2.2587
2.2588
2.2780
2.2571
2.2676
Tuesday 1 January 2019 (01/01/2019)
2.2578
2.2530
2.2843
2.2501
2.2672