Australian Dollar-Swaziland Lilageni History: 2012
Daily AUD/SZL rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 9.3056 on 21/11/2012
Lowest exchange rate of 2012: 7.8646 on 07/05/2012
Average exchange rate of 2012: 8.5085
Set AlertWhat was the Australian Dollar worth against the Swaziland Lilageni on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 8.7909 | 8.7918 | 8.8089 | 8.8008 | 8.8048 |
| Friday 28 December 2012 (28/12/2012) | 8.7981 | 8.7916 | 8.8069 | 8.5218 | 8.6644 |
| Thursday 27 December 2012 (27/12/2012) | 8.8927 | 8.7980 | 8.8829 | 8.8076 | 8.8453 |
| Wednesday 26 December 2012 (26/12/2012) | 8.8795 | 8.8911 | 8.8906 | 8.8797 | 8.8852 |
| Tuesday 25 December 2012 (25/12/2012) | 8.8922 | 8.8898 | 8.9141 | 8.8845 | 8.8993 |
| Monday 24 December 2012 (24/12/2012) | 8.9068 | 8.8935 | 8.9318 | 8.8973 | 8.9145 |
| Friday 21 December 2012 (21/12/2012) | 8.8862 | 8.9201 | 8.9402 | 8.8971 | 8.9187 |
| Thursday 20 December 2012 (20/12/2012) | 8.8926 | 8.8868 | 8.9243 | 8.9007 | 8.9125 |
| Wednesday 19 December 2012 (19/12/2012) | 8.9019 | 8.8943 | 8.9454 | 8.8988 | 8.9221 |
| Tuesday 18 December 2012 (18/12/2012) | 9.0198 | 8.9011 | 8.9960 | 8.6398 | 8.8179 |
| Monday 17 December 2012 (17/12/2012) | 9.1052 | 9.0102 | 9.0783 | 9.0260 | 9.0522 |
| Friday 14 December 2012 (14/12/2012) | 9.1187 | 9.1176 | 9.1321 | 9.0991 | 9.1156 |
| Thursday 13 December 2012 (13/12/2012) | 9.1315 | 9.1228 | 9.1394 | 9.1123 | 9.1259 |
| Wednesday 12 December 2012 (12/12/2012) | 9.1156 | 9.1311 | 9.1557 | 9.1185 | 9.1371 |
| Tuesday 11 December 2012 (11/12/2012) | 9.0948 | 9.1158 | 9.1163 | 9.0968 | 9.1065 |
| Monday 10 December 2012 (10/12/2012) | 9.0853 | 9.0958 | 9.1331 | 9.0745 | 9.1038 |
| Friday 7 December 2012 (07/12/2012) | 9.1030 | 9.0770 | 9.1151 | 9.0867 | 9.1009 |
| Thursday 6 December 2012 (06/12/2012) | 9.1731 | 9.1059 | 9.1725 | 9.1036 | 9.1381 |
| Wednesday 5 December 2012 (05/12/2012) | 9.2112 | 9.1623 | 9.1992 | 9.1769 | 9.1880 |
| Tuesday 4 December 2012 (04/12/2012) | 9.2404 | 9.2042 | 9.2489 | 9.2089 | 9.2289 |
| Monday 3 December 2012 (03/12/2012) | 9.3038 | 9.2462 | 9.2552 | 9.2466 | 9.2509 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 9.1697 | 9.2915 | 9.2895 | 9.1475 | 9.2185 |
| Thursday 29 November 2012 (29/11/2012) | 9.2328 | 9.1670 | 9.2465 | 9.1723 | 9.2094 |
| Wednesday 28 November 2012 (28/11/2012) | 9.2330 | 9.2350 | 9.2687 | 9.2366 | 9.2526 |
| Tuesday 27 November 2012 (27/11/2012) | 9.2805 | 9.2324 | 9.2784 | 9.2439 | 9.2611 |
| Monday 26 November 2012 (26/11/2012) | 9.2852 | 9.2816 | 9.3010 | 9.2630 | 9.2820 |
| Friday 23 November 2012 (23/11/2012) | 9.2969 | 9.2863 | 9.2870 | 9.2548 | 9.2709 |
| Thursday 22 November 2012 (22/11/2012) | 9.2847 | 9.3053 | 9.2977 | 9.2659 | 9.2818 |
| Wednesday 21 November 2012 (21/11/2012) | 9.1864 | 9.2831 | 9.3056 | 9.1654 | 9.2355 |
| Tuesday 20 November 2012 (20/11/2012) | 9.1939 | 9.1867 | 9.1985 | 9.2046 | 9.2016 |
| Monday 19 November 2012 (19/11/2012) | 9.1772 | 9.1927 | 9.2047 | 9.1849 | 9.1948 |
| Friday 16 November 2012 (16/11/2012) | 9.2251 | 9.1660 | 9.2443 | 9.1743 | 9.2093 |
| Thursday 15 November 2012 (15/11/2012) | 9.2571 | 9.2202 | 9.2497 | 9.1840 | 9.2169 |
| Wednesday 14 November 2012 (14/11/2012) | 9.1814 | 9.2572 | 9.2534 | 9.1549 | 9.2041 |
| Tuesday 13 November 2012 (13/11/2012) | 9.1189 | 9.1883 | 9.1750 | 9.0875 | 9.1312 |
| Monday 12 November 2012 (12/11/2012) | 9.0856 | 9.1253 | 9.0899 | 9.0862 | 9.0880 |
| Friday 9 November 2012 (09/11/2012) | 9.0777 | 9.0490 | 9.0613 | 9.0501 | 9.0557 |
| Thursday 8 November 2012 (08/11/2012) | 8.9875 | 9.0756 | 9.0810 | 9.0180 | 9.0495 |
| Wednesday 7 November 2012 (07/11/2012) | 9.0046 | 8.9902 | 9.0588 | 9.0118 | 9.0353 |
| Tuesday 6 November 2012 (06/11/2012) | 9.0433 | 9.0072 | 9.0677 | 9.0097 | 9.0387 |
| Monday 5 November 2012 (05/11/2012) | 8.9625 | 9.0460 | 9.0761 | 9.0044 | 9.0402 |
| Friday 2 November 2012 (02/11/2012) | 8.9953 | 8.9495 | 9.0716 | 9.0012 | 9.0364 |
| Thursday 1 November 2012 (01/11/2012) | 8.9982 | 8.9948 | 8.9859 | 8.9934 | 8.9896 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 8.9574 | 8.9979 | 9.0130 | 8.9733 | 8.9931 |
| Tuesday 30 October 2012 (30/10/2012) | 8.9694 | 8.9574 | 8.9767 | 8.9708 | 8.9738 |
| Monday 29 October 2012 (29/10/2012) | 9.0563 | 8.9711 | 9.0471 | 8.9780 | 9.0125 |
| Friday 26 October 2012 (26/10/2012) | 9.0466 | 8.9595 | 9.0380 | 8.9638 | 9.0009 |
| Thursday 25 October 2012 (25/10/2012) | 9.0967 | 9.0509 | 9.0380 | 9.0266 | 9.0323 |
| Wednesday 24 October 2012 (24/10/2012) | 8.9977 | 9.0973 | 9.0711 | 9.0190 | 9.0451 |
| Tuesday 23 October 2012 (23/10/2012) | 8.9152 | 9.0064 | 9.0018 | 8.9127 | 8.9573 |
| Monday 22 October 2012 (22/10/2012) | 8.9209 | 8.9182 | 8.9164 | 8.8913 | 8.9038 |
| Friday 19 October 2012 (19/10/2012) | 8.9680 | 8.9499 | 8.9629 | 8.9156 | 8.9392 |
| Thursday 18 October 2012 (18/10/2012) | 8.9346 | 8.9689 | 8.9776 | 8.9370 | 8.9573 |
| Wednesday 17 October 2012 (17/10/2012) | 8.9346 | 8.9361 | 8.9790 | 8.9171 | 8.9481 |
| Tuesday 16 October 2012 (16/10/2012) | 9.0219 | 8.9483 | 9.0256 | 8.9577 | 8.9916 |
| Monday 15 October 2012 (15/10/2012) | 8.8066 | 9.0261 | 9.0183 | 8.7915 | 8.9049 |
| Friday 12 October 2012 (12/10/2012) | 8.8896 | 8.9425 | 8.9525 | 8.8600 | 8.9063 |
| Thursday 11 October 2012 (11/10/2012) | 8.9511 | 8.9021 | 8.9378 | 8.8964 | 8.9171 |
| Wednesday 10 October 2012 (10/10/2012) | 8.9386 | 8.9327 | 8.9481 | 8.8589 | 8.9035 |
| Tuesday 9 October 2012 (09/10/2012) | 9.0600 | 8.9386 | 9.0854 | 8.9408 | 9.0131 |
| Monday 8 October 2012 (08/10/2012) | 8.8982 | 9.0616 | 9.0683 | 8.8602 | 8.9642 |
| Friday 5 October 2012 (05/10/2012) | 8.7273 | 8.7872 | 8.9902 | 8.7166 | 8.8534 |
| Thursday 4 October 2012 (04/10/2012) | 8.6172 | 8.7073 | 8.7247 | 8.6036 | 8.6641 |
| Wednesday 3 October 2012 (03/10/2012) | 8.5876 | 8.6140 | 8.6167 | 8.5522 | 8.5845 |
| Tuesday 2 October 2012 (02/10/2012) | 8.6876 | 8.5930 | 8.6027 | 8.6496 | 8.6262 |
| Monday 1 October 2012 (01/10/2012) | 8.5420 | 8.6886 | 8.6719 | 8.5542 | 8.6131 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 8.5960 | 8.5429 | 8.6308 | 8.5484 | 8.5896 |
| Thursday 27 September 2012 (27/09/2012) | 8.5350 | 8.5996 | 8.5851 | 8.5394 | 8.5622 |
| Wednesday 26 September 2012 (26/09/2012) | 8.5534 | 8.5145 | 8.5331 | 8.4886 | 8.5108 |
| Tuesday 25 September 2012 (25/09/2012) | 8.5924 | 8.5482 | 8.5996 | 8.5472 | 8.5734 |
| Monday 24 September 2012 (24/09/2012) | 8.5760 | 8.5893 | 8.6487 | 8.5765 | 8.6126 |
| Friday 21 September 2012 (21/09/2012) | 8.6676 | 8.6632 | 8.6953 | 8.6249 | 8.6601 |
| Thursday 20 September 2012 (20/09/2012) | 8.6695 | 8.6649 | 8.7010 | 8.6213 | 8.6611 |
| Wednesday 19 September 2012 (19/09/2012) | 8.5540 | 8.6728 | 8.6132 | 8.5889 | 8.6010 |
| Tuesday 18 September 2012 (18/09/2012) | 8.6600 | 8.5671 | 8.6145 | 8.5731 | 8.5938 |
| Monday 17 September 2012 (17/09/2012) | 8.7215 | 8.6608 | 8.6504 | 8.6750 | 8.6627 |
| Friday 14 September 2012 (14/09/2012) | 8.6909 | 8.7219 | 8.7647 | 8.6939 | 8.7293 |
| Thursday 13 September 2012 (13/09/2012) | 8.7214 | 8.6777 | 8.8066 | 8.6914 | 8.7490 |
| Wednesday 12 September 2012 (12/09/2012) | 8.5334 | 8.7241 | 8.7549 | 8.5462 | 8.6505 |
| Tuesday 11 September 2012 (11/09/2012) | 8.4650 | 8.5331 | 8.5027 | 8.5009 | 8.5018 |
| Monday 10 September 2012 (10/09/2012) | 8.5365 | 8.4612 | 8.5211 | 8.4555 | 8.4883 |
| Friday 7 September 2012 (07/09/2012) | 8.5414 | 8.4857 | 8.5868 | 8.5034 | 8.5451 |
| Thursday 6 September 2012 (06/09/2012) | 8.5750 | 8.5442 | 8.5604 | 8.5226 | 8.5415 |
| Wednesday 5 September 2012 (05/09/2012) | 8.6055 | 8.5665 | 8.5738 | 8.5571 | 8.5655 |
| Tuesday 4 September 2012 (04/09/2012) | 8.5951 | 8.6052 | 8.5997 | 8.5860 | 8.5929 |
| Monday 3 September 2012 (03/09/2012) | 8.6992 | 8.6058 | 8.6439 | 8.6262 | 8.6351 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 8.7198 | 8.6805 | 8.7160 | 8.6864 | 8.7012 |
| Thursday 30 August 2012 (30/08/2012) | 8.7047 | 8.7185 | 8.7400 | 8.6739 | 8.7070 |
| Wednesday 29 August 2012 (29/08/2012) | 8.7285 | 8.7076 | 8.7176 | 8.6991 | 8.7084 |
| Tuesday 28 August 2012 (28/08/2012) | 8.7316 | 8.7244 | 8.7355 | 8.7203 | 8.7279 |
| Monday 27 August 2012 (27/08/2012) | 8.7523 | 8.7593 | 8.7577 | 8.7412 | 8.7495 |
| Friday 24 August 2012 (24/08/2012) | 8.6194 | 8.7353 | 8.7309 | 8.6241 | 8.6775 |
| Thursday 23 August 2012 (23/08/2012) | 8.6525 | 8.6848 | 8.6804 | 8.6554 | 8.6679 |
| Wednesday 22 August 2012 (22/08/2012) | 8.6666 | 8.6571 | 8.6845 | 8.6381 | 8.6613 |
| Tuesday 21 August 2012 (21/08/2012) | 8.7055 | 8.6422 | 8.6896 | 8.6641 | 8.6768 |
| Monday 20 August 2012 (20/08/2012) | 8.6854 | 8.6917 | 8.6977 | 8.6037 | 8.6507 |
| Friday 17 August 2012 (17/08/2012) | 8.6359 | 8.6998 | 8.6947 | 8.6387 | 8.6667 |
| Thursday 16 August 2012 (16/08/2012) | 8.6260 | 8.6325 | 8.6471 | 8.6316 | 8.6393 |
| Wednesday 15 August 2012 (15/08/2012) | 8.5980 | 8.6554 | 8.6255 | 8.5619 | 8.5937 |
| Tuesday 14 August 2012 (14/08/2012) | 8.5714 | 8.5968 | 8.5935 | 8.5506 | 8.5721 |
| Monday 13 August 2012 (13/08/2012) | 8.5762 | 8.5681 | 8.5651 | 8.5431 | 8.5541 |
| Friday 10 August 2012 (10/08/2012) | 8.5525 | 8.5386 | 8.5543 | 8.5530 | 8.5536 |
| Thursday 9 August 2012 (09/08/2012) | 8.5507 | 8.5570 | 8.6241 | 8.5568 | 8.5904 |
| Wednesday 8 August 2012 (08/08/2012) | 8.6268 | 8.5535 | 8.6732 | 8.5830 | 8.6281 |
| Tuesday 7 August 2012 (07/08/2012) | 8.6307 | 8.6292 | 8.6398 | 8.6306 | 8.6352 |
| Monday 6 August 2012 (06/08/2012) | 8.6999 | 8.6262 | 8.6643 | 8.6208 | 8.6426 |
| Friday 3 August 2012 (03/08/2012) | 8.7357 | 8.6784 | 8.7579 | 8.6115 | 8.6847 |
| Thursday 2 August 2012 (02/08/2012) | 8.7356 | 8.7338 | 8.7754 | 8.6841 | 8.7297 |
| Wednesday 1 August 2012 (01/08/2012) | 8.6746 | 8.6407 | 8.6803 | 8.6380 | 8.6592 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 8.6122 | 8.6844 | 8.6599 | 8.6181 | 8.6390 |
| Monday 30 July 2012 (30/07/2012) | 8.5749 | 8.6138 | 8.5747 | 8.5936 | 8.5842 |
| Friday 27 July 2012 (27/07/2012) | 8.5668 | 8.5492 | 8.6071 | 8.5520 | 8.5796 |
| Thursday 26 July 2012 (26/07/2012) | 8.6586 | 8.5587 | 8.6591 | 8.6299 | 8.6445 |
| Wednesday 25 July 2012 (25/07/2012) | 8.7067 | 8.7102 | 8.7004 | 8.6705 | 8.6855 |
| Tuesday 24 July 2012 (24/07/2012) | 8.6805 | 8.6980 | 8.7307 | 8.6841 | 8.7074 |
| Monday 23 July 2012 (23/07/2012) | 8.5784 | 8.6823 | 8.6874 | 8.5516 | 8.6195 |
| Friday 20 July 2012 (20/07/2012) | 8.5182 | 8.6027 | 8.5783 | 8.5372 | 8.5578 |
| Thursday 19 July 2012 (19/07/2012) | 8.4672 | 8.5184 | 8.5234 | 8.4840 | 8.5037 |
| Wednesday 18 July 2012 (18/07/2012) | 8.4272 | 8.4611 | 8.4712 | 8.4439 | 8.4576 |
| Tuesday 17 July 2012 (17/07/2012) | 8.4075 | 8.4275 | 8.4428 | 8.4279 | 8.4353 |
| Monday 16 July 2012 (16/07/2012) | 8.4638 | 8.3996 | 8.4253 | 8.4300 | 8.4276 |
| Friday 13 July 2012 (13/07/2012) | 8.4370 | 8.4527 | 8.4582 | 8.4558 | 8.4570 |
| Thursday 12 July 2012 (12/07/2012) | 8.4525 | 8.4362 | 8.4519 | 8.4301 | 8.4410 |
| Wednesday 11 July 2012 (11/07/2012) | 8.3259 | 8.4689 | 8.4204 | 8.3847 | 8.4025 |
| Tuesday 10 July 2012 (10/07/2012) | 8.3905 | 8.3715 | 8.4005 | 8.3617 | 8.3811 |
| Monday 9 July 2012 (09/07/2012) | 8.4075 | 8.3889 | 8.4335 | 8.4169 | 8.4252 |
| Friday 6 July 2012 (06/07/2012) | 8.3777 | 8.4161 | 8.4450 | 8.3715 | 8.4083 |
| Thursday 5 July 2012 (05/07/2012) | 8.3628 | 8.3758 | 8.3631 | 8.3635 | 8.3633 |
| Wednesday 4 July 2012 (04/07/2012) | 8.3038 | 8.3582 | 8.3500 | 8.3492 | 8.3496 |
| Tuesday 3 July 2012 (03/07/2012) | 8.3616 | 8.2996 | 8.3627 | 8.3032 | 8.3329 |
| Monday 2 July 2012 (02/07/2012) | 8.3912 | 8.3627 | 8.3771 | 8.3481 | 8.3626 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 8.4389 | 8.3629 | 8.4421 | 8.3673 | 8.4047 |
| Thursday 28 June 2012 (28/06/2012) | 8.5113 | 8.4407 | 8.4865 | 8.4648 | 8.4756 |
| Wednesday 27 June 2012 (27/06/2012) | 8.4902 | 8.5079 | 8.5304 | 8.4601 | 8.4952 |
| Tuesday 26 June 2012 (26/06/2012) | 8.4945 | 8.4930 | 8.5389 | 8.4862 | 8.5125 |
| Monday 25 June 2012 (25/06/2012) | 8.4415 | 8.4925 | 8.5184 | 8.4418 | 8.4801 |
| Friday 22 June 2012 (22/06/2012) | 8.4133 | 8.4635 | 8.4123 | 8.2476 | 8.3300 |
| Thursday 21 June 2012 (21/06/2012) | 8.3572 | 8.4113 | 8.4248 | 8.3282 | 8.3765 |
| Wednesday 20 June 2012 (20/06/2012) | 8.3585 | 8.3304 | 8.3611 | 8.3466 | 8.3538 |
| Tuesday 19 June 2012 (19/06/2012) | 8.3907 | 8.3529 | 8.4316 | 8.3703 | 8.4010 |
| Monday 18 June 2012 (18/06/2012) | 8.5174 | 8.4014 | 8.5083 | 8.3926 | 8.4505 |
| Friday 15 June 2012 (15/06/2012) | 8.4397 | 8.4259 | 8.4105 | 8.4031 | 8.4068 |
| Thursday 14 June 2012 (14/06/2012) | 8.3433 | 8.3926 | 8.3923 | 8.3583 | 8.3753 |
| Wednesday 13 June 2012 (13/06/2012) | 8.3680 | 8.3370 | 8.3731 | 8.3513 | 8.3622 |
| Tuesday 12 June 2012 (12/06/2012) | 8.3549 | 8.3691 | 8.3660 | 8.2844 | 8.3252 |
| Monday 11 June 2012 (11/06/2012) | 8.4737 | 8.3556 | 8.4002 | 8.2904 | 8.3453 |
| Friday 8 June 2012 (08/06/2012) | 8.2884 | 8.3154 | 8.3166 | 8.2191 | 8.2678 |
| Thursday 7 June 2012 (07/06/2012) | 8.3408 | 8.2927 | 8.2926 | 8.2575 | 8.2751 |
| Wednesday 6 June 2012 (06/06/2012) | 8.2092 | 8.2496 | 8.2622 | 8.2411 | 8.2516 |
| Tuesday 5 June 2012 (05/06/2012) | 8.2643 | 8.1985 | 8.2787 | 8.2274 | 8.2530 |
| Monday 4 June 2012 (04/06/2012) | 8.4020 | 8.2643 | 8.3565 | 8.2245 | 8.2905 |
| Friday 1 June 2012 (01/06/2012) | 8.2949 | 8.3136 | 8.3121 | 8.2601 | 8.2861 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 8.2808 | 8.2907 | 8.3028 | 8.2833 | 8.2930 |
| Wednesday 30 May 2012 (30/05/2012) | 8.1860 | 8.2898 | 8.2700 | 8.1900 | 8.2300 |
| Tuesday 29 May 2012 (29/05/2012) | 8.2262 | 8.1816 | 8.2200 | 8.1834 | 8.2017 |
| Monday 28 May 2012 (28/05/2012) | 8.2311 | 8.2196 | 8.2209 | 8.1896 | 8.2053 |
| Friday 25 May 2012 (25/05/2012) | 8.1615 | 8.2051 | 8.1872 | 8.1550 | 8.1711 |
| Thursday 24 May 2012 (24/05/2012) | 8.1744 | 8.1507 | 8.1732 | 8.1580 | 8.1656 |
| Wednesday 23 May 2012 (23/05/2012) | 8.1706 | 8.1707 | 8.1959 | 8.1681 | 8.1820 |
| Tuesday 22 May 2012 (22/05/2012) | 8.1549 | 8.1724 | 8.1645 | 8.1607 | 8.1626 |
| Monday 21 May 2012 (21/05/2012) | 8.1829 | 8.1485 | 8.1838 | 8.1525 | 8.1681 |
| Friday 18 May 2012 (18/05/2012) | 8.2438 | 8.2086 | 8.2368 | 8.2105 | 8.2236 |
| Thursday 17 May 2012 (17/05/2012) | 8.2517 | 8.2407 | 8.2493 | 8.2493 | 8.2493 |
| Wednesday 16 May 2012 (16/05/2012) | 8.2553 | 8.2592 | 8.2807 | 8.2502 | 8.2654 |
| Tuesday 15 May 2012 (15/05/2012) | 8.1746 | 8.2522 | 8.2189 | 8.1810 | 8.1999 |
| Monday 14 May 2012 (14/05/2012) | 8.1143 | 8.1704 | 8.1699 | 8.1249 | 8.1474 |
| Friday 11 May 2012 (11/05/2012) | 8.0885 | 8.1192 | 8.1184 | 8.0924 | 8.1054 |
| Thursday 10 May 2012 (10/05/2012) | 8.0353 | 8.0793 | 8.0836 | 8.0705 | 8.0771 |
| Wednesday 9 May 2012 (09/05/2012) | 7.9880 | 8.0340 | 8.0712 | 7.9569 | 8.0140 |
| Tuesday 8 May 2012 (08/05/2012) | 7.9544 | 7.9859 | 7.9986 | 7.9692 | 7.9839 |
| Monday 7 May 2012 (07/05/2012) | 7.9596 | 7.9523 | 7.9708 | 7.8646 | 7.9177 |
| Friday 4 May 2012 (04/05/2012) | 7.9027 | 7.9771 | 7.9647 | 7.9073 | 7.9360 |
| Thursday 3 May 2012 (03/05/2012) | 7.9770 | 7.9447 | 7.9370 | 7.9472 | 7.9421 |
| Wednesday 2 May 2012 (02/05/2012) | 7.9947 | 7.9871 | 8.0212 | 7.9874 | 8.0043 |
| Tuesday 1 May 2012 (01/05/2012) | 8.1095 | 7.9954 | 8.0294 | 8.0491 | 8.0392 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 8.1187 | 8.1159 | 8.0992 | 8.0792 | 8.0892 |
| Friday 27 April 2012 (27/04/2012) | 8.0625 | 8.1298 | 8.1204 | 8.0930 | 8.1067 |
| Thursday 26 April 2012 (26/04/2012) | 8.0248 | 8.0870 | 8.0768 | 8.0302 | 8.0535 |
| Wednesday 25 April 2012 (25/04/2012) | 8.0430 | 8.0195 | 8.0386 | 8.0273 | 8.0330 |
| Tuesday 24 April 2012 (24/04/2012) | 8.0956 | 8.0466 | 8.0715 | 8.0518 | 8.0616 |
| Monday 23 April 2012 (23/04/2012) | 8.1044 | 8.0907 | 8.0927 | 8.1122 | 8.1024 |
| Friday 20 April 2012 (20/04/2012) | 8.1141 | 8.1158 | 8.0899 | 8.0793 | 8.0846 |
| Thursday 19 April 2012 (19/04/2012) | 8.1244 | 8.1126 | 8.1155 | 8.1205 | 8.1180 |
| Wednesday 18 April 2012 (18/04/2012) | 8.1176 | 8.1300 | 8.1179 | 8.1087 | 8.1133 |
| Tuesday 17 April 2012 (17/04/2012) | 8.2205 | 8.1216 | 8.2276 | 8.1172 | 8.1724 |
| Monday 16 April 2012 (16/04/2012) | 8.2138 | 8.2184 | 8.2645 | 8.2099 | 8.2372 |
| Friday 13 April 2012 (13/04/2012) | 8.2188 | 8.2130 | 8.2332 | 8.2200 | 8.2266 |
| Thursday 12 April 2012 (12/04/2012) | 8.2070 | 8.2707 | 8.2472 | 8.2307 | 8.2389 |
| Wednesday 11 April 2012 (11/04/2012) | 8.1910 | 8.2405 | 8.2557 | 8.1486 | 8.2022 |
| Tuesday 10 April 2012 (10/04/2012) | 8.1360 | 8.1882 | 8.2123 | 8.1329 | 8.1726 |
| Monday 9 April 2012 (09/04/2012) | 8.1056 | 8.1224 | 8.1341 | 8.0220 | 8.0781 |
| Friday 6 April 2012 (06/04/2012) | 8.0731 | 8.1209 | 8.1068 | 8.0555 | 8.0811 |
| Thursday 5 April 2012 (05/04/2012) | 8.0469 | 8.0695 | 8.0382 | 7.9655 | 8.0018 |
| Wednesday 4 April 2012 (04/04/2012) | 8.0020 | 7.9020 | 8.0201 | 7.9400 | 7.9801 |
| Tuesday 3 April 2012 (03/04/2012) | 7.9732 | 8.0125 | 7.9947 | 7.9868 | 7.9907 |
| Monday 2 April 2012 (02/04/2012) | 8.0330 | 7.9687 | 7.9630 | 7.9742 | 7.9686 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 8.0150 | 7.9382 | 7.9679 | 7.9608 | 7.9643 |
| Thursday 29 March 2012 (29/03/2012) | 7.9856 | 8.0125 | 8.0055 | 7.9784 | 7.9919 |
| Wednesday 28 March 2012 (28/03/2012) | 7.9526 | 7.9745 | 7.9699 | 7.9235 | 7.9467 |
| Tuesday 27 March 2012 (27/03/2012) | 7.9855 | 7.9467 | 7.9675 | 7.9609 | 7.9642 |
| Monday 26 March 2012 (26/03/2012) | 8.0840 | 7.9858 | 8.0651 | 8.0074 | 8.0363 |
| Friday 23 March 2012 (23/03/2012) | 8.0113 | 8.0661 | 8.0313 | 8.0442 | 8.0377 |
| Thursday 22 March 2012 (22/03/2012) | 7.9944 | 8.0115 | 8.0041 | 8.0020 | 8.0030 |
| Wednesday 21 March 2012 (21/03/2012) | 7.9737 | 7.9964 | 7.9858 | 7.9817 | 7.9837 |
| Tuesday 20 March 2012 (20/03/2012) | 8.0386 | 7.9744 | 7.9902 | 7.9953 | 7.9927 |
| Monday 19 March 2012 (19/03/2012) | 8.0224 | 8.0005 | 8.0096 | 8.0137 | 8.0117 |
| Friday 16 March 2012 (16/03/2012) | 8.0139 | 8.0203 | 8.0348 | 8.0251 | 8.0300 |
| Thursday 15 March 2012 (15/03/2012) | 8.0038 | 8.0133 | 8.0386 | 8.0159 | 8.0273 |
| Wednesday 14 March 2012 (14/03/2012) | 7.9399 | 8.0420 | 8.0595 | 7.9535 | 8.0065 |
| Tuesday 13 March 2012 (13/03/2012) | 7.9568 | 7.9379 | 7.9337 | 7.9436 | 7.9387 |
| Monday 12 March 2012 (12/03/2012) | 7.9629 | 7.9558 | 7.9828 | 7.9652 | 7.9740 |
| Friday 9 March 2012 (09/03/2012) | 7.9648 | 8.0086 | 8.0015 | 7.9701 | 7.9858 |
| Thursday 8 March 2012 (08/03/2012) | 8.1024 | 7.9567 | 8.0719 | 7.9927 | 8.0323 |
| Wednesday 7 March 2012 (07/03/2012) | 8.0734 | 8.0380 | 8.0647 | 8.0445 | 8.0546 |
| Tuesday 6 March 2012 (06/03/2012) | 8.0574 | 8.0880 | 8.0646 | 8.0673 | 8.0660 |
| Monday 5 March 2012 (05/03/2012) | 8.0926 | 8.0623 | 8.0687 | 8.0610 | 8.0648 |
| Friday 2 March 2012 (02/03/2012) | 8.0423 | 8.0670 | 8.0665 | 8.0629 | 8.0647 |
| Thursday 1 March 2012 (01/03/2012) | 8.0564 | 8.0405 | 8.0566 | 8.0298 | 8.0432 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 8.0531 | 7.9895 | 8.0733 | 8.0605 | 8.0669 |
| Tuesday 28 February 2012 (28/02/2012) | 8.1262 | 8.0640 | 8.1813 | 8.0996 | 8.1405 |
| Monday 27 February 2012 (27/02/2012) | 8.1254 | 8.1309 | 8.1430 | 8.1102 | 8.1266 |
| Friday 24 February 2012 (24/02/2012) | 8.2083 | 8.1254 | 8.1272 | 8.1809 | 8.1540 |
| Thursday 23 February 2012 (23/02/2012) | 8.2291 | 8.2006 | 8.2109 | 8.2155 | 8.2132 |
| Wednesday 22 February 2012 (22/02/2012) | 8.2519 | 8.2311 | 8.2364 | 8.2167 | 8.2265 |
| Tuesday 21 February 2012 (21/02/2012) | 8.2556 | 8.2498 | 8.2414 | 8.2374 | 8.2394 |
| Monday 20 February 2012 (20/02/2012) | 8.3303 | 8.2551 | 8.3270 | 8.2677 | 8.2973 |
| Friday 17 February 2012 (17/02/2012) | 8.3698 | 8.2885 | 8.3137 | 8.3394 | 8.3265 |
| Thursday 16 February 2012 (16/02/2012) | 8.3066 | 8.3542 | 8.3918 | 8.2953 | 8.3436 |
| Wednesday 15 February 2012 (15/02/2012) | 8.2595 | 8.2966 | 8.2895 | 8.2780 | 8.2837 |
| Tuesday 14 February 2012 (14/02/2012) | 8.2269 | 8.2515 | 8.2664 | 8.2243 | 8.2453 |
| Monday 13 February 2012 (13/02/2012) | 8.2829 | 8.2412 | 8.2863 | 8.2397 | 8.2630 |
| Friday 10 February 2012 (10/02/2012) | 8.1814 | 8.2675 | 8.2522 | 8.1856 | 8.2189 |
| Thursday 9 February 2012 (09/02/2012) | 8.1607 | 8.1814 | 8.2373 | 8.1632 | 8.2002 |
| Wednesday 8 February 2012 (08/02/2012) | 8.1697 | 8.1588 | 8.1737 | 8.1652 | 8.1695 |
| Tuesday 7 February 2012 (07/02/2012) | 8.1025 | 8.1815 | 8.1615 | 8.1563 | 8.1589 |
| Monday 6 February 2012 (06/02/2012) | 8.1542 | 8.1139 | 8.1602 | 8.1242 | 8.1422 |
| Friday 3 February 2012 (03/02/2012) | 8.1884 | 8.1640 | 8.2048 | 8.1303 | 8.1675 |
| Thursday 2 February 2012 (02/02/2012) | 8.2306 | 8.1936 | 8.2497 | 8.1792 | 8.2145 |
| Wednesday 1 February 2012 (01/02/2012) | 8.2962 | 8.2334 | 8.2898 | 8.2296 | 8.2597 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 8.3107 | 8.3114 | 8.3029 | 8.2971 | 8.3000 |
| Monday 30 January 2012 (30/01/2012) | 8.2742 | 8.3103 | 8.2878 | 8.2641 | 8.2760 |
| Friday 27 January 2012 (27/01/2012) | 8.2979 | 8.2728 | 8.2987 | 8.2710 | 8.2848 |
| Thursday 26 January 2012 (26/01/2012) | 8.3622 | 8.3114 | 8.5146 | 8.3202 | 8.4174 |
| Wednesday 25 January 2012 (25/01/2012) | 8.3300 | 8.3651 | 8.3825 | 8.3551 | 8.3688 |
| Tuesday 24 January 2012 (24/01/2012) | 8.3491 | 8.3284 | 8.3530 | 8.3523 | 8.3527 |
| Monday 23 January 2012 (23/01/2012) | 8.3253 | 8.3490 | 8.3432 | 8.3621 | 8.3526 |