Australian Dollar-Sri Lankan Rupee History: 2019
Daily AUD/LKR rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 131.294 on 15/01/2019
Lowest exchange rate of 2019: 117.487 on 06/08/2019
Average exchange rate of 2019: 123.5687
Set AlertWhat was the Australian Dollar worth against the Sri Lankan Rupee on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 124.9270 | 124.1360 | 124.9290 | 124.1350 | 124.5320 |
| Monday 30 December 2019 (30/12/2019) | 124.1350 | 125.1450 | 124.7300 | 124.2710 | 124.5005 |
| Friday 27 December 2019 (27/12/2019) | 123.4910 | 124.5620 | 123.9820 | 123.8170 | 123.8995 |
| Thursday 26 December 2019 (26/12/2019) | 123.3150 | 123.4030 | 123.5150 | 123.0620 | 123.2885 |
| Wednesday 25 December 2019 (25/12/2019) | 123.4670 | 123.2030 | 124.5790 | 123.0430 | 123.8110 |
| Tuesday 24 December 2019 (24/12/2019) | 123.2890 | 123.5120 | 123.6650 | 123.1820 | 123.4235 |
| Monday 23 December 2019 (23/12/2019) | 123.1130 | 123.7730 | 124.0130 | 122.9450 | 123.4790 |
| Friday 20 December 2019 (20/12/2019) | 122.9190 | 123.1040 | 123.2010 | 122.5650 | 122.8830 |
| Thursday 19 December 2019 (19/12/2019) | 122.1610 | 123.7690 | 123.5190 | 122.4450 | 122.9820 |
| Wednesday 18 December 2019 (18/12/2019) | 122.0330 | 122.1930 | 122.5230 | 121.9050 | 122.2140 |
| Tuesday 17 December 2019 (17/12/2019) | 122.6190 | 121.9940 | 122.2070 | 122.1030 | 122.1550 |
| Monday 16 December 2019 (16/12/2019) | 122.9610 | 123.3320 | 123.5940 | 122.3240 | 122.9590 |
| Friday 13 December 2019 (13/12/2019) | 122.5550 | 122.9310 | 123.5300 | 122.1670 | 122.8485 |
| Thursday 12 December 2019 (12/12/2019) | 121.7370 | 120.3730 | 123.4290 | 120.0850 | 121.7570 |
| Wednesday 11 December 2019 (11/12/2019) | 121.1770 | 121.7800 | 121.8560 | 121.2540 | 121.5550 |
| Tuesday 10 December 2019 (10/12/2019) | 121.6250 | 121.6860 | 121.7740 | 121.0090 | 121.3915 |
| Monday 9 December 2019 (09/12/2019) | 122.1670 | 121.7600 | 121.9860 | 121.6150 | 121.8005 |
| Friday 6 December 2019 (06/12/2019) | 121.6930 | 121.7530 | 122.0430 | 121.6540 | 121.8485 |
| Thursday 5 December 2019 (05/12/2019) | 121.7860 | 121.6140 | 121.9080 | 121.4880 | 121.6980 |
| Wednesday 4 December 2019 (04/12/2019) | 122.1420 | 121.5470 | 122.2080 | 121.4100 | 121.8090 |
| Tuesday 3 December 2019 (03/12/2019) | 120.6670 | 122.1800 | 121.8780 | 121.2250 | 121.5515 |
| Monday 2 December 2019 (02/12/2019) | 120.0030 | 121.2510 | 120.9390 | 120.5340 | 120.7365 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 120.0980 | 120.0180 | 120.3890 | 119.7160 | 120.0525 |
| Thursday 28 November 2019 (28/11/2019) | 120.2990 | 120.1890 | 120.3530 | 120.0530 | 120.2030 |
| Wednesday 27 November 2019 (27/11/2019) | 121.0970 | 119.9350 | 121.0950 | 119.8660 | 120.4805 |
| Tuesday 26 November 2019 (26/11/2019) | 120.5420 | 121.2770 | 121.2440 | 120.6730 | 120.9585 |
| Monday 25 November 2019 (25/11/2019) | 120.6580 | 120.2470 | 120.8300 | 120.0590 | 120.4445 |
| Friday 22 November 2019 (22/11/2019) | 120.0570 | 120.5440 | 120.6870 | 119.9470 | 120.3170 |
| Thursday 21 November 2019 (21/11/2019) | 119.5380 | 120.1470 | 119.9770 | 119.6960 | 119.8365 |
| Wednesday 20 November 2019 (20/11/2019) | 120.1760 | 119.4580 | 120.0680 | 119.6320 | 119.8500 |
| Tuesday 19 November 2019 (19/11/2019) | 119.9480 | 120.3660 | 120.5650 | 119.6220 | 120.0935 |
| Monday 18 November 2019 (18/11/2019) | 120.3750 | 120.0330 | 120.8490 | 119.8290 | 120.3390 |
| Friday 15 November 2019 (15/11/2019) | 119.9310 | 120.5880 | 120.7240 | 120.1050 | 120.4145 |
| Thursday 14 November 2019 (14/11/2019) | 121.1220 | 119.8590 | 121.0940 | 119.6580 | 120.3760 |
| Wednesday 13 November 2019 (13/11/2019) | 121.4850 | 121.0350 | 121.3090 | 121.1240 | 121.2165 |
| Tuesday 12 November 2019 (12/11/2019) | 121.4750 | 121.2100 | 121.5850 | 121.2020 | 121.3935 |
| Monday 11 November 2019 (11/11/2019) | 121.7820 | 121.6970 | 121.8150 | 121.4360 | 121.6255 |
| Friday 8 November 2019 (08/11/2019) | 122.8940 | 121.9640 | 122.8850 | 122.0540 | 122.4695 |
| Thursday 7 November 2019 (07/11/2019) | 122.2120 | 122.6940 | 122.9580 | 122.0470 | 122.5025 |
| Wednesday 6 November 2019 (06/11/2019) | 122.5790 | 122.3570 | 122.6260 | 122.4470 | 122.5365 |
| Tuesday 5 November 2019 (05/11/2019) | 122.5490 | 122.3210 | 122.9460 | 122.3880 | 122.6670 |
| Monday 4 November 2019 (04/11/2019) | 123.0600 | 122.5640 | 122.8810 | 122.7920 | 122.8365 |
| Friday 1 November 2019 (01/11/2019) | 122.8430 | 123.3430 | 123.7040 | 122.8020 | 123.2530 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 122.6790 | 122.9340 | 123.0050 | 122.7100 | 122.8575 |
| Wednesday 30 October 2019 (30/10/2019) | 122.0670 | 122.9720 | 122.5990 | 122.3480 | 122.4735 |
| Tuesday 29 October 2019 (29/10/2019) | 121.9050 | 122.1490 | 122.5620 | 121.8730 | 122.2175 |
| Monday 28 October 2019 (28/10/2019) | 121.8680 | 121.7840 | 121.8800 | 121.5040 | 121.6920 |
| Friday 25 October 2019 (25/10/2019) | 121.6640 | 121.6180 | 121.9960 | 121.5440 | 121.7700 |
| Thursday 24 October 2019 (24/10/2019) | 121.9020 | 121.8660 | 122.2970 | 121.4920 | 121.8945 |
| Wednesday 23 October 2019 (23/10/2019) | 122.5360 | 121.5580 | 122.2880 | 121.9830 | 122.1355 |
| Tuesday 22 October 2019 (22/10/2019) | 122.8970 | 123.0650 | 123.2490 | 122.6020 | 122.9255 |
| Monday 21 October 2019 (21/10/2019) | 122.2460 | 122.8370 | 122.5880 | 122.4800 | 122.5340 |
| Friday 18 October 2019 (18/10/2019) | 121.9440 | 121.8290 | 122.4540 | 121.7620 | 122.1080 |
| Thursday 17 October 2019 (17/10/2019) | 120.1690 | 122.1060 | 121.7860 | 121.0580 | 121.4220 |
| Wednesday 16 October 2019 (16/10/2019) | 120.5710 | 120.1250 | 121.2430 | 119.3740 | 120.3085 |
| Tuesday 15 October 2019 (15/10/2019) | 120.5930 | 119.7180 | 120.8320 | 119.4190 | 120.1255 |
| Monday 14 October 2019 (14/10/2019) | 120.6850 | 120.0800 | 120.6710 | 119.7030 | 120.1870 |
| Friday 11 October 2019 (11/10/2019) | 120.1370 | 119.7500 | 120.7710 | 119.3120 | 120.0415 |
| Thursday 10 October 2019 (10/10/2019) | 119.1590 | 118.2160 | 119.7950 | 117.8830 | 118.8390 |
| Wednesday 9 October 2019 (09/10/2019) | 119.5310 | 119.2830 | 119.8510 | 119.0810 | 119.4660 |
| Tuesday 8 October 2019 (08/10/2019) | 119.6600 | 119.1720 | 119.5820 | 119.5720 | 119.5770 |
| Monday 7 October 2019 (07/10/2019) | 120.6890 | 119.9580 | 120.2180 | 120.2100 | 120.2140 |
| Friday 4 October 2019 (04/10/2019) | 120.1100 | 121.0430 | 121.2010 | 120.1830 | 120.6920 |
| Thursday 3 October 2019 (03/10/2019) | 119.5480 | 119.8080 | 119.8670 | 119.0410 | 119.4540 |
| Wednesday 2 October 2019 (02/10/2019) | 119.7130 | 119.4850 | 119.8490 | 119.3500 | 119.5995 |
| Tuesday 1 October 2019 (01/10/2019) | 120.9840 | 119.6880 | 121.9540 | 120.3870 | 121.1705 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 120.7830 | 120.9820 | 122.7220 | 120.9230 | 121.8225 |
| Friday 27 September 2019 (27/09/2019) | 120.6140 | 123.1230 | 122.6270 | 121.3970 | 122.0120 |
| Thursday 26 September 2019 (26/09/2019) | 120.9820 | 122.8590 | 122.6330 | 121.5800 | 122.1065 |
| Wednesday 25 September 2019 (25/09/2019) | 120.7550 | 122.6700 | 122.7620 | 121.3470 | 122.0545 |
| Tuesday 24 September 2019 (24/09/2019) | 120.7050 | 122.9730 | 122.6970 | 121.2080 | 121.9525 |
| Monday 23 September 2019 (23/09/2019) | 120.7020 | 122.8680 | 122.3710 | 121.3690 | 121.8700 |
| Friday 20 September 2019 (20/09/2019) | 120.9830 | 122.7050 | 123.0000 | 121.4520 | 122.2260 |
| Thursday 19 September 2019 (19/09/2019) | 121.4360 | 122.4110 | 122.5310 | 121.4610 | 121.9960 |
| Wednesday 18 September 2019 (18/09/2019) | 121.3100 | 123.3910 | 123.1890 | 121.3930 | 122.2910 |
| Tuesday 17 September 2019 (17/09/2019) | 122.0980 | 123.8990 | 123.6530 | 122.1920 | 122.9225 |
| Monday 16 September 2019 (16/09/2019) | 121.9860 | 123.7520 | 123.5710 | 122.7970 | 123.1840 |
| Friday 13 September 2019 (13/09/2019) | 121.2790 | 123.5600 | 123.4710 | 121.4780 | 122.4745 |
| Thursday 12 September 2019 (12/09/2019) | 121.8090 | 123.9920 | 123.8210 | 122.2110 | 123.0160 |
| Wednesday 11 September 2019 (11/09/2019) | 121.4330 | 123.8630 | 123.6810 | 121.9870 | 122.8340 |
| Tuesday 10 September 2019 (10/09/2019) | 121.4910 | 123.6840 | 123.4620 | 121.8330 | 122.6475 |
| Monday 9 September 2019 (09/09/2019) | 121.8120 | 121.4990 | 123.9070 | 122.4390 | 123.1730 |
| Friday 6 September 2019 (06/09/2019) | 121.2580 | 124.1130 | 122.9880 | 122.4590 | 122.7235 |
| Thursday 5 September 2019 (05/09/2019) | 120.3810 | 123.1880 | 123.1280 | 120.9980 | 122.0630 |
| Wednesday 4 September 2019 (04/09/2019) | 119.3630 | 122.1430 | 122.2280 | 119.6120 | 120.9200 |
| Tuesday 3 September 2019 (03/09/2019) | 118.6280 | 121.8900 | 121.0680 | 119.8100 | 120.4390 |
| Monday 2 September 2019 (02/09/2019) | 119.0240 | 120.6790 | 120.1160 | 120.0580 | 120.0870 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 119.6620 | 120.9530 | 120.9090 | 120.1250 | 120.5170 |
| Thursday 29 August 2019 (29/08/2019) | 119.4310 | 121.5920 | 121.3090 | 119.9600 | 120.6345 |
| Wednesday 28 August 2019 (28/08/2019) | 119.5130 | 121.7880 | 121.4490 | 120.5840 | 121.0165 |
| Tuesday 27 August 2019 (27/08/2019) | 119.6650 | 121.4150 | 121.2180 | 119.8470 | 120.5325 |
| Monday 26 August 2019 (26/08/2019) | 117.7110 | 121.6220 | 120.4350 | 119.4520 | 119.9435 |
| Friday 23 August 2019 (23/08/2019) | 118.9830 | 121.3440 | 121.3130 | 119.5840 | 120.4485 |
| Thursday 22 August 2019 (22/08/2019) | 119.2120 | 121.1840 | 121.0750 | 119.2160 | 120.1455 |
| Wednesday 21 August 2019 (21/08/2019) | 118.2610 | 121.4300 | 120.9380 | 119.1260 | 120.0320 |
| Tuesday 20 August 2019 (20/08/2019) | 118.0350 | 120.4120 | 120.3300 | 119.0440 | 119.6870 |
| Monday 19 August 2019 (19/08/2019) | 117.8560 | 119.9100 | 119.9060 | 118.2330 | 119.0695 |
| Friday 16 August 2019 (16/08/2019) | 118.2460 | 120.1190 | 119.9120 | 118.6970 | 119.3045 |
| Thursday 15 August 2019 (15/08/2019) | 117.7670 | 120.1330 | 119.6070 | 118.3770 | 118.9920 |
| Wednesday 14 August 2019 (14/08/2019) | 118.5670 | 119.9640 | 119.8350 | 118.8360 | 119.3355 |
| Tuesday 13 August 2019 (13/08/2019) | 117.1900 | 120.2490 | 119.3550 | 118.3460 | 118.8505 |
| Monday 12 August 2019 (12/08/2019) | 117.7420 | 119.3600 | 119.2530 | 117.8700 | 118.5615 |
| Friday 9 August 2019 (09/08/2019) | 118.4030 | 120.4780 | 119.9860 | 119.2570 | 119.6215 |
| Thursday 8 August 2019 (08/08/2019) | 117.4980 | 120.3600 | 119.6730 | 118.6080 | 119.1405 |
| Wednesday 7 August 2019 (07/08/2019) | 117.9720 | 119.9920 | 118.6470 | 118.3590 | 118.5030 |
| Tuesday 6 August 2019 (06/08/2019) | 116.8550 | 119.7950 | 120.1460 | 117.4870 | 118.8165 |
| Monday 5 August 2019 (05/08/2019) | 117.7820 | 119.6760 | 119.3250 | 117.8860 | 118.6055 |
| Friday 2 August 2019 (02/08/2019) | 117.4450 | 119.8340 | 119.6210 | 117.8890 | 118.7550 |
| Thursday 1 August 2019 (01/08/2019) | 119.4130 | 120.2150 | 120.2090 | 119.8070 | 120.0080 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 118.9220 | 121.3040 | 121.0700 | 119.3350 | 120.2025 |
| Tuesday 30 July 2019 (30/07/2019) | 119.2070 | 120.9970 | 120.8390 | 119.9180 | 120.3785 |
| Monday 29 July 2019 (29/07/2019) | 119.5450 | 121.7260 | 121.1760 | 121.1260 | 121.1510 |
| Friday 26 July 2019 (26/07/2019) | 120.1740 | 121.8810 | 121.9940 | 120.4010 | 121.1975 |
| Thursday 25 July 2019 (25/07/2019) | 120.9040 | 122.6130 | 122.3990 | 121.0610 | 121.7300 |
| Wednesday 24 July 2019 (24/07/2019) | 121.2980 | 123.0450 | 122.8000 | 121.3230 | 122.0615 |
| Tuesday 23 July 2019 (23/07/2019) | 121.6370 | 123.2360 | 123.2360 | 122.1080 | 122.6720 |
| Monday 22 July 2019 (22/07/2019) | 121.8680 | 123.5620 | 123.4340 | 122.4980 | 122.9660 |
| Friday 19 July 2019 (19/07/2019) | 121.4780 | 123.7700 | 123.9280 | 121.7590 | 122.8435 |
| Thursday 18 July 2019 (18/07/2019) | 120.8620 | 123.6900 | 123.5440 | 121.3470 | 122.4455 |
| Wednesday 17 July 2019 (17/07/2019) | 121.2210 | 123.1290 | 122.9910 | 121.3530 | 122.1720 |
| Tuesday 16 July 2019 (16/07/2019) | 121.6770 | 123.2060 | 123.2400 | 121.6590 | 122.4495 |
| Monday 15 July 2019 (15/07/2019) | 120.8540 | 123.7030 | 122.7400 | 121.8780 | 122.3090 |
| Friday 12 July 2019 (12/07/2019) | 120.3670 | 123.6790 | 123.0350 | 120.8960 | 121.9655 |
| Thursday 11 July 2019 (11/07/2019) | 119.6200 | 123.0180 | 122.7110 | 119.8730 | 121.2920 |
| Wednesday 10 July 2019 (10/07/2019) | 119.4760 | 122.5090 | 122.0440 | 120.1880 | 121.1160 |
| Tuesday 9 July 2019 (09/07/2019) | 120.6450 | 121.9720 | 121.7890 | 119.7070 | 120.7480 |
| Monday 8 July 2019 (08/07/2019) | 121.2140 | 122.6450 | 122.5450 | 121.0410 | 121.7930 |
| Friday 5 July 2019 (05/07/2019) | 121.5610 | 122.9390 | 123.3830 | 121.9040 | 122.6435 |
| Thursday 4 July 2019 (04/07/2019) | 121.7930 | 123.6750 | 123.5650 | 122.0280 | 122.7965 |
| Wednesday 3 July 2019 (03/07/2019) | 121.2770 | 123.5890 | 122.7990 | 122.4090 | 122.6040 |
| Tuesday 2 July 2019 (02/07/2019) | 121.2630 | 121.2770 | 123.0230 | 121.3640 | 122.1935 |
| Monday 1 July 2019 (01/07/2019) | 122.0380 | 121.1160 | 123.1100 | 121.8010 | 122.4555 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 121.6140 | 123.9720 | 123.4910 | 121.8990 | 122.6950 |
| Thursday 27 June 2019 (27/06/2019) | 121.1130 | 123.6290 | 123.3970 | 121.9120 | 122.6545 |
| Wednesday 26 June 2019 (26/06/2019) | 120.9000 | 123.3120 | 122.9350 | 121.4790 | 122.2070 |
| Tuesday 25 June 2019 (25/06/2019) | 120.7650 | 123.0740 | 122.7550 | 121.3440 | 122.0495 |
| Monday 24 June 2019 (24/06/2019) | 119.8620 | 122.7850 | 122.6320 | 120.8040 | 121.7180 |
| Friday 21 June 2019 (21/06/2019) | 120.2470 | 122.0300 | 121.9820 | 120.6580 | 121.3200 |
| Thursday 20 June 2019 (20/06/2019) | 119.2490 | 122.1930 | 122.0010 | 119.8270 | 120.9140 |
| Wednesday 19 June 2019 (19/06/2019) | 119.5480 | 121.3250 | 121.2000 | 119.6710 | 120.4355 |
| Tuesday 18 June 2019 (18/06/2019) | 118.9120 | 121.4120 | 120.8810 | 119.4490 | 120.1650 |
| Monday 17 June 2019 (17/06/2019) | 120.0030 | 121.3320 | 121.3300 | 120.1910 | 120.7605 |
| Friday 14 June 2019 (14/06/2019) | 120.0200 | 121.7650 | 121.8890 | 120.4470 | 121.1680 |
| Thursday 13 June 2019 (13/06/2019) | 120.5030 | 121.9920 | 121.8470 | 120.6370 | 121.2420 |
| Wednesday 12 June 2019 (12/06/2019) | 120.5490 | 122.2480 | 122.6480 | 120.5790 | 121.6135 |
| Tuesday 11 June 2019 (11/06/2019) | 120.5850 | 122.7490 | 122.6080 | 120.7090 | 121.6585 |
| Monday 10 June 2019 (10/06/2019) | 120.6950 | 122.7040 | 122.6450 | 120.7450 | 121.6950 |
| Friday 7 June 2019 (07/06/2019) | 120.3920 | 123.4940 | 122.9800 | 120.6710 | 121.8255 |
| Thursday 6 June 2019 (06/06/2019) | 121.1620 | 123.1440 | 122.9570 | 121.4330 | 122.1950 |
| Wednesday 5 June 2019 (05/06/2019) | 121.2350 | 123.1070 | 122.9820 | 121.4590 | 122.2205 |
| Tuesday 4 June 2019 (04/06/2019) | 120.2600 | 123.0170 | 123.0800 | 120.5970 | 121.8385 |
| Monday 3 June 2019 (03/06/2019) | 119.7960 | 122.5830 | 122.3280 | 120.6310 | 121.4795 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 119.7720 | 122.2130 | 121.9040 | 120.3260 | 121.1150 |
| Thursday 30 May 2019 (30/05/2019) | 120.0470 | 121.7360 | 122.0480 | 120.4180 | 121.2330 |
| Wednesday 29 May 2019 (29/05/2019) | 120.1340 | 121.9630 | 121.7840 | 120.4980 | 121.1410 |
| Tuesday 28 May 2019 (28/05/2019) | 119.8120 | 120.1750 | 121.8560 | 120.2650 | 121.0605 |
| Monday 27 May 2019 (27/05/2019) | 119.8750 | 121.9010 | 121.8040 | 120.2680 | 121.0360 |
| Friday 24 May 2019 (24/05/2019) | 119.0530 | 122.1390 | 121.7160 | 119.4080 | 120.5620 |
| Thursday 23 May 2019 (23/05/2019) | 119.5210 | 121.7830 | 121.3150 | 120.1470 | 120.7310 |
| Wednesday 22 May 2019 (22/05/2019) | 118.8950 | 119.3880 | 121.0390 | 119.6340 | 120.3365 |
| Tuesday 21 May 2019 (21/05/2019) | 119.3710 | 121.5830 | 120.7320 | 119.4750 | 120.1035 |
| Monday 20 May 2019 (20/05/2019) | 119.3310 | 121.4840 | 121.3070 | 119.7470 | 120.5270 |
| Friday 17 May 2019 (17/05/2019) | 119.4750 | 120.7770 | 121.0170 | 119.8840 | 120.4505 |
| Thursday 16 May 2019 (16/05/2019) | 119.7890 | 121.3180 | 121.5330 | 120.0830 | 120.8080 |
| Wednesday 15 May 2019 (15/05/2019) | 120.7780 | 122.3210 | 122.0460 | 121.3230 | 121.6845 |
| Tuesday 14 May 2019 (14/05/2019) | 120.5120 | 122.6950 | 122.6460 | 121.1560 | 121.9010 |
| Monday 13 May 2019 (13/05/2019) | 120.9100 | 122.6090 | 122.8810 | 121.0230 | 121.9520 |
| Friday 10 May 2019 (10/05/2019) | 120.1710 | 123.7080 | 123.2740 | 120.6580 | 121.9660 |
| Thursday 9 May 2019 (09/05/2019) | 120.1090 | 122.5690 | 122.3250 | 120.2200 | 121.2725 |
| Wednesday 8 May 2019 (08/05/2019) | 121.9530 | 122.1340 | 123.5180 | 122.5550 | 123.0365 |
| Tuesday 7 May 2019 (07/05/2019) | 121.8100 | 123.8380 | 123.7390 | 122.6700 | 123.2045 |
| Monday 6 May 2019 (06/05/2019) | 120.8430 | 123.9640 | 123.3870 | 121.8560 | 122.6215 |
| Friday 3 May 2019 (03/05/2019) | 121.6250 | 124.2730 | 124.1900 | 122.0580 | 123.1240 |
| Thursday 2 May 2019 (02/05/2019) | 121.4060 | 123.4670 | 124.0260 | 121.7550 | 122.8905 |
| Wednesday 1 May 2019 (01/05/2019) | 121.8930 | 123.4290 | 123.3180 | 121.9910 | 122.6545 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 121.4880 | 124.0810 | 123.7650 | 121.6570 | 122.7110 |
| Monday 29 April 2019 (29/04/2019) | 121.2430 | 123.8760 | 123.7960 | 121.5390 | 122.6675 |
| Friday 26 April 2019 (26/04/2019) | 120.7460 | 123.6230 | 123.3510 | 121.2100 | 122.2805 |
| Thursday 25 April 2019 (25/04/2019) | 121.0930 | 122.9730 | 122.7740 | 121.3680 | 122.0710 |
| Wednesday 24 April 2019 (24/04/2019) | 122.0140 | 123.0230 | 122.7550 | 122.0400 | 122.3975 |
| Tuesday 23 April 2019 (23/04/2019) | 121.9810 | 123.9590 | 124.2330 | 122.0090 | 123.1210 |
| Monday 22 April 2019 (22/04/2019) | 122.4090 | 124.5510 | 124.6120 | 122.4850 | 123.5485 |
| Friday 19 April 2019 (19/04/2019) | 122.5930 | 124.8750 | 124.6170 | 122.7620 | 123.6895 |
| Thursday 18 April 2019 (18/04/2019) | 123.1350 | 124.5850 | 124.9780 | 123.5280 | 124.2530 |
| Wednesday 17 April 2019 (17/04/2019) | 123.1330 | 125.1640 | 125.1240 | 123.9050 | 124.5145 |
| Tuesday 16 April 2019 (16/04/2019) | 123.0900 | 125.1440 | 124.7670 | 123.7150 | 124.2410 |
| Monday 15 April 2019 (15/04/2019) | 123.1050 | 125.2250 | 125.0420 | 123.1750 | 124.1085 |
| Friday 12 April 2019 (12/04/2019) | 122.4620 | 125.2250 | 124.5970 | 123.2870 | 123.9420 |
| Thursday 11 April 2019 (11/04/2019) | 122.9800 | 122.4830 | 124.5620 | 122.9490 | 123.7555 |
| Wednesday 10 April 2019 (10/04/2019) | 122.5050 | 125.1030 | 124.5140 | 123.0730 | 123.7935 |
| Tuesday 9 April 2019 (09/04/2019) | 122.0320 | 124.4230 | 124.7070 | 122.5960 | 123.6515 |
| Monday 8 April 2019 (08/04/2019) | 122.0530 | 124.1990 | 123.6610 | 122.4900 | 123.0755 |
| Friday 5 April 2019 (05/04/2019) | 122.0780 | 123.9510 | 124.3720 | 122.6800 | 123.5260 |
| Thursday 4 April 2019 (04/04/2019) | 122.1510 | 124.0960 | 124.2100 | 123.2980 | 123.7540 |
| Wednesday 3 April 2019 (03/04/2019) | 120.9610 | 124.3200 | 123.8060 | 121.9740 | 122.8900 |
| Tuesday 2 April 2019 (02/04/2019) | 122.3320 | 122.2710 | 122.5890 | 122.4910 | 122.5400 |
| Monday 1 April 2019 (01/04/2019) | 122.6720 | 124.6670 | 123.9890 | 122.9130 | 123.4510 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 122.5820 | 123.9630 | 124.6820 | 123.9850 | 124.3335 |
| Thursday 28 March 2019 (28/03/2019) | 123.2060 | 124.7530 | 124.6380 | 124.3150 | 124.4765 |
| Wednesday 27 March 2019 (27/03/2019) | 124.8220 | 125.5010 | 124.8690 | 124.3830 | 124.6260 |
| Tuesday 26 March 2019 (26/03/2019) | 124.3430 | 126.5980 | 126.4090 | 124.9650 | 125.6870 |
| Monday 25 March 2019 (25/03/2019) | 123.8050 | 126.3470 | 126.1990 | 124.7880 | 125.4935 |
| Friday 22 March 2019 (22/03/2019) | 124.5910 | 125.8430 | 125.9420 | 124.8620 | 125.4020 |
| Thursday 21 March 2019 (21/03/2019) | 124.4630 | 125.7070 | 127.1280 | 126.7000 | 126.9140 |
| Wednesday 20 March 2019 (20/03/2019) | 124.2780 | 127.0440 | 125.8440 | 125.5390 | 125.6915 |
| Tuesday 19 March 2019 (19/03/2019) | 124.6270 | 126.5080 | 126.5390 | 124.9300 | 125.7345 |
| Monday 18 March 2019 (18/03/2019) | 124.2000 | 124.6210 | 125.9870 | 125.2060 | 125.5965 |
| Friday 15 March 2019 (15/03/2019) | 124.0410 | 126.3810 | 126.3140 | 124.9430 | 125.6285 |
| Thursday 14 March 2019 (14/03/2019) | 124.2690 | 126.4570 | 126.3000 | 124.6090 | 125.4545 |
| Wednesday 13 March 2019 (13/03/2019) | 123.7500 | 126.0210 | 125.3410 | 123.8110 | 124.5760 |
| Tuesday 12 March 2019 (12/03/2019) | 123.7190 | 126.3100 | 126.2000 | 125.8960 | 126.0480 |
| Monday 11 March 2019 (11/03/2019) | 123.1730 | 125.1860 | 124.8570 | 123.5530 | 124.2050 |
| Friday 8 March 2019 (08/03/2019) | 124.5820 | 125.7930 | 125.9560 | 125.1000 | 125.5280 |
| Thursday 7 March 2019 (07/03/2019) | 123.2340 | 125.5460 | 125.3480 | 124.1170 | 124.7325 |
| Wednesday 6 March 2019 (06/03/2019) | 125.0280 | 125.1270 | 125.1230 | 125.0730 | 125.0980 |
| Tuesday 5 March 2019 (05/03/2019) | 125.2180 | 126.6700 | 126.8690 | 125.6280 | 126.2485 |
| Monday 4 March 2019 (04/03/2019) | 125.5840 | 127.5010 | 127.2860 | 125.5710 | 126.4285 |
| Friday 1 March 2019 (01/03/2019) | 126.0970 | 127.4000 | 127.2930 | 126.7830 | 127.0380 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 126.6140 | 127.8860 | 128.0110 | 126.9070 | 127.4590 |
| Wednesday 27 February 2019 (27/02/2019) | 126.8440 | 128.5300 | 128.0540 | 126.9920 | 127.5230 |
| Tuesday 26 February 2019 (26/02/2019) | 126.7360 | 129.2640 | 128.8040 | 126.7750 | 127.7895 |
| Monday 25 February 2019 (25/02/2019) | 126.2300 | 128.1790 | 128.1850 | 126.6080 | 127.3965 |
| Friday 22 February 2019 (22/02/2019) | 125.5420 | 128.0290 | 127.3980 | 126.3630 | 126.8805 |
| Thursday 21 February 2019 (21/02/2019) | 126.5440 | 127.7360 | 127.2610 | 127.2120 | 127.2365 |
| Wednesday 20 February 2019 (20/02/2019) | 125.8070 | 129.1290 | 128.6770 | 126.1340 | 127.4055 |
| Tuesday 19 February 2019 (19/02/2019) | 126.0850 | 128.4110 | 128.1730 | 126.0700 | 127.1215 |
| Monday 18 February 2019 (18/02/2019) | 125.1500 | 128.0080 | 128.1980 | 125.2970 | 126.7475 |
| Friday 15 February 2019 (15/02/2019) | 124.3710 | 127.2310 | 126.9440 | 124.5220 | 125.7330 |
| Thursday 14 February 2019 (14/02/2019) | 125.1270 | 126.7170 | 126.6920 | 126.0480 | 126.3700 |
| Wednesday 13 February 2019 (13/02/2019) | 123.9080 | 126.6170 | 126.6600 | 124.3580 | 125.5090 |
| Tuesday 12 February 2019 (12/02/2019) | 123.7890 | 126.5760 | 125.9850 | 124.3670 | 125.1760 |
| Monday 11 February 2019 (11/02/2019) | 124.1790 | 125.4630 | 125.8490 | 124.3970 | 125.1230 |
| Friday 8 February 2019 (08/02/2019) | 123.8170 | 126.2860 | 125.6240 | 124.2360 | 124.9300 |
| Thursday 7 February 2019 (07/02/2019) | 124.3240 | 126.1780 | 125.9590 | 125.0150 | 125.4870 |
| Wednesday 6 February 2019 (06/02/2019) | 127.0630 | 126.4110 | 127.0960 | 126.5330 | 126.8145 |
| Tuesday 5 February 2019 (05/02/2019) | 125.4680 | 127.0720 | 128.2170 | 126.9360 | 127.5765 |
| Monday 4 February 2019 (04/02/2019) | 126.0170 | 127.7500 | 127.1910 | 125.8380 | 126.5145 |
| Friday 1 February 2019 (01/02/2019) | 127.9690 | 128.1230 | 128.7800 | 128.2980 | 128.5390 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 127.2400 | 127.9570 | 129.8050 | 127.8520 | 128.8285 |
| Wednesday 30 January 2019 (30/01/2019) | 127.3460 | 129.5330 | 128.7290 | 128.0490 | 128.3890 |
| Tuesday 29 January 2019 (29/01/2019) | 127.5560 | 130.0400 | 129.4810 | 128.3840 | 128.9325 |
| Monday 28 January 2019 (28/01/2019) | 127.4280 | 130.0350 | 130.0180 | 128.0560 | 129.0370 |
| Friday 25 January 2019 (25/01/2019) | 127.0230 | 130.2900 | 129.1830 | 128.2300 | 128.7065 |
| Thursday 24 January 2019 (24/01/2019) | 127.8110 | 127.8910 | 128.5080 | 128.1190 | 128.3135 |
| Wednesday 23 January 2019 (23/01/2019) | 127.4500 | 130.0660 | 129.7760 | 127.8680 | 128.8220 |
| Tuesday 22 January 2019 (22/01/2019) | 127.9380 | 129.6330 | 129.5020 | 127.9920 | 128.7470 |
| Monday 21 January 2019 (21/01/2019) | 128.3240 | 130.1950 | 129.9250 | 128.4560 | 129.1905 |
| Friday 18 January 2019 (18/01/2019) | 128.3550 | 130.3080 | 130.5410 | 129.3110 | 129.9260 |
| Thursday 17 January 2019 (17/01/2019) | 128.3410 | 130.0680 | 129.7470 | 128.5230 | 129.1350 |
| Wednesday 16 January 2019 (16/01/2019) | 129.2330 | 130.4950 | 130.6270 | 129.4760 | 130.0515 |
| Tuesday 15 January 2019 (15/01/2019) | 129.0620 | 130.2180 | 131.2940 | 130.6680 | 130.9810 |
| Monday 14 January 2019 (14/01/2019) | 129.6680 | 131.0850 | 130.9150 | 129.7980 | 130.3565 |
| Friday 11 January 2019 (11/01/2019) | 128.8390 | 131.2100 | 130.7710 | 129.8070 | 130.2890 |
| Thursday 10 January 2019 (10/01/2019) | 127.5900 | 130.9190 | 130.2640 | 128.4950 | 129.3795 |
| Wednesday 9 January 2019 (09/01/2019) | 128.7120 | 130.4900 | 130.5250 | 129.0090 | 129.7670 |
| Tuesday 8 January 2019 (08/01/2019) | 127.6830 | 130.5770 | 130.0110 | 128.5670 | 129.2890 |
| Monday 7 January 2019 (07/01/2019) | 128.0690 | 129.8720 | 129.6330 | 128.3980 | 129.0155 |
| Friday 4 January 2019 (04/01/2019) | 125.4020 | 130.2860 | 128.7780 | 126.5610 | 127.6695 |
| Thursday 3 January 2019 (03/01/2019) | 125.7970 | 128.1200 | 127.3420 | 126.5300 | 126.9360 |
| Wednesday 2 January 2019 (02/01/2019) | 126.6660 | 127.3310 | 128.3850 | 125.0700 | 126.7275 |
| Tuesday 1 January 2019 (01/01/2019) | 126.3960 | 128.5580 | 129.6980 | 127.9820 | 128.8400 |