Australian Dollar-Sri Lankan Rupee History: 2018
Daily AUD/LKR rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 132.122 on 04/12/2018
Lowest exchange rate of 2018: 113.382 on 11/09/2018
Average exchange rate of 2018: 121.0786
Set AlertWhat was the Australian Dollar worth against the Sri Lankan Rupee on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 126.9890 | 128.8290 | 128.2570 | 127.4760 | 127.8665 |
| Friday 28 December 2018 (28/12/2018) | 125.5330 | 128.9080 | 128.6830 | 125.8660 | 127.2745 |
| Thursday 27 December 2018 (27/12/2018) | 126.6930 | 128.0320 | 127.8650 | 126.7080 | 127.2865 |
| Wednesday 26 December 2018 (26/12/2018) | 125.7720 | 128.6820 | 127.7410 | 126.7750 | 127.2580 |
| Tuesday 25 December 2018 (25/12/2018) | 125.9460 | 127.8290 | 130.0490 | 127.1720 | 128.6105 |
| Monday 24 December 2018 (24/12/2018) | 126.1340 | 128.0740 | 127.7970 | 126.5180 | 127.1575 |
| Friday 21 December 2018 (21/12/2018) | 126.7910 | 127.6330 | 127.7270 | 127.0510 | 127.3890 |
| Thursday 20 December 2018 (20/12/2018) | 126.3010 | 128.5550 | 128.6700 | 126.5660 | 127.6180 |
| Wednesday 19 December 2018 (19/12/2018) | 127.4360 | 128.6680 | 128.4320 | 127.7430 | 128.0875 |
| Tuesday 18 December 2018 (18/12/2018) | 126.9650 | 129.2420 | 129.1050 | 127.3040 | 128.2045 |
| Monday 17 December 2018 (17/12/2018) | 126.5030 | 128.9610 | 128.7630 | 126.6340 | 127.6985 |
| Friday 14 December 2018 (14/12/2018) | 127.6620 | 128.8900 | 128.8050 | 127.8580 | 128.3315 |
| Thursday 13 December 2018 (13/12/2018) | 126.8280 | 129.5920 | 129.8780 | 127.3140 | 128.5960 |
| Wednesday 12 December 2018 (12/12/2018) | 127.8760 | 129.7940 | 129.4540 | 128.1090 | 128.7815 |
| Tuesday 11 December 2018 (11/12/2018) | 127.0840 | 129.5730 | 128.9780 | 128.2760 | 128.6270 |
| Monday 10 December 2018 (10/12/2018) | 125.7990 | 128.5760 | 128.4780 | 127.9050 | 128.1915 |
| Friday 7 December 2018 (07/12/2018) | 127.0340 | 128.7230 | 128.6720 | 127.4480 | 128.0600 |
| Thursday 6 December 2018 (06/12/2018) | 128.0830 | 129.5310 | 129.0600 | 128.1030 | 128.5815 |
| Wednesday 5 December 2018 (05/12/2018) | 129.8520 | 130.4450 | 130.3650 | 130.0600 | 130.2125 |
| Tuesday 4 December 2018 (04/12/2018) | 129.0440 | 131.4190 | 132.1220 | 129.4960 | 130.8090 |
| Monday 3 December 2018 (03/12/2018) | 130.1120 | 131.6670 | 131.8090 | 130.6970 | 131.2530 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 129.1000 | 130.8950 | 131.1170 | 129.4480 | 130.2825 |
| Thursday 29 November 2018 (29/11/2018) | 127.9650 | 131.6160 | 131.1430 | 129.1980 | 130.1705 |
| Wednesday 28 November 2018 (28/11/2018) | 128.4560 | 130.6610 | 129.8790 | 129.4130 | 129.6460 |
| Tuesday 27 November 2018 (27/11/2018) | 128.3960 | 130.1960 | 129.9890 | 129.5410 | 129.7650 |
| Monday 26 November 2018 (26/11/2018) | 127.7790 | 130.0790 | 130.4120 | 128.1770 | 129.2945 |
| Friday 23 November 2018 (23/11/2018) | 127.5760 | 129.7510 | 130.1100 | 128.2620 | 129.1860 |
| Thursday 22 November 2018 (22/11/2018) | 127.7770 | 129.5980 | 129.2200 | 127.8610 | 128.5405 |
| Wednesday 21 November 2018 (21/11/2018) | 126.4480 | 129.7110 | 129.0700 | 127.5780 | 128.3240 |
| Tuesday 20 November 2018 (20/11/2018) | 126.7900 | 128.0900 | 128.1250 | 126.9590 | 127.5420 |
| Monday 19 November 2018 (19/11/2018) | 126.1860 | 129.0940 | 129.2640 | 126.3080 | 127.7860 |
| Friday 16 November 2018 (16/11/2018) | 126.0680 | 129.5050 | 128.1630 | 126.7920 | 127.4775 |
| Thursday 15 November 2018 (15/11/2018) | 124.7380 | 128.1960 | 127.9420 | 127.7240 | 127.8330 |
| Wednesday 14 November 2018 (14/11/2018) | 124.4440 | 127.6560 | 127.0050 | 125.3810 | 126.1930 |
| Tuesday 13 November 2018 (13/11/2018) | 124.3050 | 127.4730 | 126.9670 | 124.8260 | 125.8965 |
| Monday 12 November 2018 (12/11/2018) | 124.6850 | 126.0960 | 125.9420 | 124.6150 | 125.2785 |
| Friday 9 November 2018 (09/11/2018) | 125.3000 | 124.4550 | 124.9810 | 124.6340 | 124.8075 |
| Thursday 8 November 2018 (08/11/2018) | 125.5340 | 125.5470 | 125.4880 | 125.3780 | 125.4330 |
| Wednesday 7 November 2018 (07/11/2018) | 123.5660 | 125.3750 | 124.8750 | 124.2520 | 124.5635 |
| Tuesday 6 November 2018 (06/11/2018) | 123.0900 | 124.3390 | 124.0160 | 123.8120 | 123.9140 |
| Monday 5 November 2018 (05/11/2018) | 123.8040 | 123.7890 | 124.0080 | 123.6410 | 123.8245 |
| Friday 2 November 2018 (02/11/2018) | 123.2180 | 124.0410 | 124.4260 | 124.1720 | 124.2990 |
| Thursday 1 November 2018 (01/11/2018) | 123.1180 | 123.9340 | 123.6280 | 123.0710 | 123.3495 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 121.7040 | 122.3700 | 121.9980 | 121.8160 | 121.9070 |
| Tuesday 30 October 2018 (30/10/2018) | 120.7240 | 122.1040 | 122.4520 | 121.3920 | 121.9220 |
| Monday 29 October 2018 (29/10/2018) | 120.1550 | 121.5590 | 121.3360 | 120.3110 | 120.8235 |
| Friday 26 October 2018 (26/10/2018) | 120.5180 | 122.7880 | 121.5370 | 120.8820 | 121.2095 |
| Thursday 25 October 2018 (25/10/2018) | 119.9360 | 122.2960 | 121.9420 | 121.0680 | 121.5050 |
| Wednesday 24 October 2018 (24/10/2018) | 120.3240 | 122.0500 | 121.9710 | 120.5010 | 121.2360 |
| Tuesday 23 October 2018 (23/10/2018) | 120.1560 | 122.3870 | 121.6710 | 120.3960 | 121.0335 |
| Monday 22 October 2018 (22/10/2018) | 119.3300 | 122.0910 | 122.1100 | 120.0670 | 121.0885 |
| Friday 19 October 2018 (19/10/2018) | 120.0800 | 122.0450 | 121.8640 | 120.8130 | 121.3385 |
| Thursday 18 October 2018 (18/10/2018) | 119.9120 | 121.8590 | 122.0750 | 120.5990 | 121.3370 |
| Wednesday 17 October 2018 (17/10/2018) | 119.7240 | 121.8870 | 121.8140 | 120.4860 | 121.1500 |
| Tuesday 16 October 2018 (16/10/2018) | 119.5810 | 122.1090 | 121.6440 | 119.6760 | 120.6600 |
| Monday 15 October 2018 (15/10/2018) | 118.7680 | 121.6130 | 121.4060 | 119.1060 | 120.2560 |
| Friday 12 October 2018 (12/10/2018) | 119.7120 | 120.7910 | 121.8070 | 120.5320 | 121.1695 |
| Thursday 11 October 2018 (11/10/2018) | 118.5670 | 121.6080 | 120.7640 | 119.6230 | 120.1935 |
| Wednesday 10 October 2018 (10/10/2018) | 118.8610 | 120.9090 | 120.6590 | 119.0590 | 119.8590 |
| Tuesday 9 October 2018 (09/10/2018) | 118.2890 | 121.4730 | 121.1500 | 118.7090 | 119.9295 |
| Monday 8 October 2018 (08/10/2018) | 117.6480 | 120.3350 | 119.7210 | 118.7650 | 119.2430 |
| Friday 5 October 2018 (05/10/2018) | 118.0770 | 120.0130 | 119.8170 | 118.1380 | 118.9775 |
| Thursday 4 October 2018 (04/10/2018) | 119.2000 | 120.2490 | 120.1830 | 119.3620 | 119.7725 |
| Wednesday 3 October 2018 (03/10/2018) | 119.1650 | 120.9450 | 121.1290 | 119.2000 | 120.1645 |
| Tuesday 2 October 2018 (02/10/2018) | 120.3700 | 121.6750 | 121.5630 | 120.5920 | 121.0775 |
| Monday 1 October 2018 (01/10/2018) | 119.7960 | 122.0630 | 121.8080 | 119.9620 | 120.8850 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 120.6900 | 122.4040 | 121.7860 | 121.6830 | 121.7345 |
| Thursday 27 September 2018 (27/09/2018) | 120.3510 | 122.1510 | 122.0630 | 120.7180 | 121.3905 |
| Wednesday 26 September 2018 (26/09/2018) | 120.1170 | 122.6560 | 122.3770 | 120.8750 | 121.6260 |
| Tuesday 25 September 2018 (25/09/2018) | 120.2880 | 122.1120 | 122.0510 | 120.4670 | 121.2590 |
| Monday 24 September 2018 (24/09/2018) | 120.5020 | 120.3470 | 122.2570 | 120.5710 | 121.4140 |
| Friday 21 September 2018 (21/09/2018) | 119.9000 | 123.0760 | 122.5360 | 122.0450 | 122.2905 |
| Thursday 20 September 2018 (20/09/2018) | 119.3380 | 122.5940 | 122.3200 | 119.4560 | 120.8880 |
| Wednesday 19 September 2018 (19/09/2018) | 117.7160 | 121.4520 | 120.8600 | 118.8550 | 119.8575 |
| Tuesday 18 September 2018 (18/09/2018) | 115.6090 | 119.6680 | 118.5230 | 116.9130 | 117.7180 |
| Monday 17 September 2018 (17/09/2018) | 115.6110 | 117.7980 | 117.7760 | 115.9630 | 116.8695 |
| Friday 14 September 2018 (14/09/2018) | 114.1070 | 117.1940 | 117.5130 | 114.4360 | 115.9745 |
| Thursday 13 September 2018 (13/09/2018) | 113.9210 | 116.9450 | 116.9190 | 114.4220 | 115.6705 |
| Wednesday 12 September 2018 (12/09/2018) | 113.1450 | 116.3230 | 115.5090 | 114.0800 | 114.7945 |
| Tuesday 11 September 2018 (11/09/2018) | 113.0250 | 115.3100 | 115.5040 | 113.3820 | 114.4430 |
| Monday 10 September 2018 (10/09/2018) | 113.7770 | 115.3850 | 115.2910 | 113.9690 | 114.6300 |
| Friday 7 September 2018 (07/09/2018) | 114.1500 | 115.2540 | 115.7180 | 114.1980 | 114.9580 |
| Thursday 6 September 2018 (06/09/2018) | 114.1830 | 116.2130 | 116.7420 | 114.3160 | 115.5290 |
| Wednesday 5 September 2018 (05/09/2018) | 113.8570 | 116.5590 | 115.6950 | 114.3250 | 115.0100 |
| Tuesday 4 September 2018 (04/09/2018) | 114.3180 | 116.0140 | 116.0180 | 114.8010 | 115.4095 |
| Monday 3 September 2018 (03/09/2018) | 114.6180 | 116.4970 | 115.6770 | 115.5420 | 115.6095 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 115.4400 | 116.1550 | 116.4490 | 115.4460 | 115.9475 |
| Thursday 30 August 2018 (30/08/2018) | 115.3590 | 117.0610 | 117.3600 | 115.3960 | 116.3780 |
| Wednesday 29 August 2018 (29/08/2018) | 116.3050 | 117.6580 | 117.5040 | 116.4110 | 116.9575 |
| Tuesday 28 August 2018 (28/08/2018) | 115.4160 | 118.4900 | 118.3040 | 115.7330 | 117.0185 |
| Monday 27 August 2018 (27/08/2018) | 115.3270 | 118.2610 | 118.0400 | 115.3540 | 116.6970 |
| Friday 24 August 2018 (24/08/2018) | 114.6920 | 115.3180 | 116.9560 | 115.4940 | 116.2250 |
| Thursday 23 August 2018 (23/08/2018) | 115.6360 | 116.6390 | 117.0160 | 115.4330 | 116.2245 |
| Wednesday 22 August 2018 (22/08/2018) | 115.4620 | 117.7050 | 117.7050 | 115.5250 | 116.6150 |
| Tuesday 21 August 2018 (21/08/2018) | 114.7270 | 117.7240 | 117.6440 | 114.9570 | 116.3005 |
| Monday 20 August 2018 (20/08/2018) | 114.5260 | 117.3290 | 117.1510 | 114.7400 | 115.9455 |
| Friday 17 August 2018 (17/08/2018) | 114.1990 | 117.2350 | 116.5410 | 114.8610 | 115.7010 |
| Thursday 16 August 2018 (16/08/2018) | 113.4060 | 116.5280 | 116.2430 | 113.9960 | 115.1195 |
| Wednesday 15 August 2018 (15/08/2018) | 114.2620 | 115.7120 | 115.5960 | 114.5920 | 115.0940 |
| Tuesday 14 August 2018 (14/08/2018) | 113.8170 | 116.0020 | 116.3120 | 114.0260 | 115.1690 |
| Monday 13 August 2018 (13/08/2018) | 115.1450 | 116.1680 | 116.2090 | 115.2780 | 115.7435 |
| Friday 10 August 2018 (10/08/2018) | 116.4440 | 116.7800 | 116.5870 | 116.4910 | 116.5390 |
| Thursday 9 August 2018 (09/08/2018) | 116.3220 | 118.2380 | 118.4560 | 116.7050 | 117.5805 |
| Wednesday 8 August 2018 (08/08/2018) | 116.3710 | 118.6630 | 118.5560 | 117.1610 | 117.8585 |
| Tuesday 7 August 2018 (07/08/2018) | 115.5430 | 118.6610 | 118.1960 | 116.3100 | 117.2530 |
| Monday 6 August 2018 (06/08/2018) | 116.1530 | 117.9500 | 117.7750 | 116.7140 | 117.2445 |
| Friday 3 August 2018 (03/08/2018) | 115.6470 | 118.4220 | 117.5690 | 116.7170 | 117.1430 |
| Thursday 2 August 2018 (02/08/2018) | 116.1320 | 117.6110 | 117.4310 | 116.6120 | 117.0215 |
| Wednesday 1 August 2018 (01/08/2018) | 116.7060 | 118.0070 | 117.9660 | 116.7810 | 117.3735 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 115.8270 | 118.4730 | 118.4280 | 116.4940 | 117.4610 |
| Monday 30 July 2018 (30/07/2018) | 115.5400 | 118.2520 | 118.1560 | 115.6640 | 116.9100 |
| Friday 27 July 2018 (27/07/2018) | 116.2780 | 118.2880 | 118.3950 | 116.8430 | 117.6190 |
| Thursday 26 July 2018 (26/07/2018) | 116.3810 | 117.7900 | 118.1940 | 116.4050 | 117.2995 |
| Wednesday 25 July 2018 (25/07/2018) | 116.5310 | 118.5010 | 118.0700 | 116.8220 | 117.4460 |
| Tuesday 24 July 2018 (24/07/2018) | 115.7120 | 118.1930 | 117.6900 | 116.2070 | 116.9485 |
| Monday 23 July 2018 (23/07/2018) | 115.7560 | 117.6880 | 117.8700 | 115.8030 | 116.8365 |
| Friday 20 July 2018 (20/07/2018) | 115.0260 | 118.3750 | 118.0550 | 115.3790 | 116.7170 |
| Thursday 19 July 2018 (19/07/2018) | 115.7660 | 117.3990 | 117.6730 | 116.4760 | 117.0745 |
| Wednesday 18 July 2018 (18/07/2018) | 116.3660 | 118.0030 | 117.5830 | 117.2520 | 117.4175 |
| Tuesday 17 July 2018 (17/07/2018) | 116.3710 | 118.3910 | 118.5410 | 117.3280 | 117.9345 |
| Monday 16 July 2018 (16/07/2018) | 115.5580 | 118.4090 | 118.6860 | 115.7520 | 117.2190 |
| Friday 13 July 2018 (13/07/2018) | 115.7630 | 118.2870 | 118.0950 | 116.0350 | 117.0650 |
| Thursday 12 July 2018 (12/07/2018) | 115.4190 | 118.5200 | 117.5840 | 116.4040 | 116.9940 |
| Wednesday 11 July 2018 (11/07/2018) | 115.7590 | 115.3930 | 117.8930 | 115.9000 | 116.8965 |
| Tuesday 10 July 2018 (10/07/2018) | 116.5840 | 118.1050 | 118.3330 | 116.8720 | 117.6025 |
| Monday 9 July 2018 (09/07/2018) | 115.6520 | 118.4630 | 118.7860 | 117.0380 | 117.9120 |
| Friday 6 July 2018 (06/07/2018) | 115.0330 | 118.0110 | 117.9430 | 115.5330 | 116.7380 |
| Thursday 5 July 2018 (05/07/2018) | 114.7320 | 117.4010 | 117.3940 | 115.1820 | 116.2880 |
| Wednesday 4 July 2018 (04/07/2018) | 114.5380 | 117.0170 | 116.9080 | 115.0640 | 115.9860 |
| Tuesday 3 July 2018 (03/07/2018) | 113.9880 | 116.6310 | 116.5950 | 114.6100 | 115.6025 |
| Monday 2 July 2018 (02/07/2018) | 114.5180 | 116.0940 | 116.2770 | 114.6680 | 115.4725 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 114.3340 | 117.0670 | 116.7930 | 114.7130 | 115.7530 |
| Thursday 28 June 2018 (28/06/2018) | 114.7540 | 116.3920 | 115.9910 | 115.4210 | 115.7060 |
| Wednesday 27 June 2018 (27/06/2018) | 115.1240 | 116.4020 | 116.6220 | 115.3220 | 115.9720 |
| Tuesday 26 June 2018 (26/06/2018) | 114.9370 | 117.1950 | 117.3670 | 115.3650 | 116.3660 |
| Monday 25 June 2018 (25/06/2018) | 115.6950 | 117.5170 | 117.3720 | 115.8390 | 116.6055 |
| Friday 22 June 2018 (22/06/2018) | 114.6890 | 118.3800 | 117.7070 | 115.6910 | 116.6990 |
| Thursday 21 June 2018 (21/06/2018) | 115.5910 | 117.6530 | 117.4870 | 116.1190 | 116.8030 |
| Wednesday 20 June 2018 (20/06/2018) | 115.6550 | 118.1990 | 117.9220 | 116.0660 | 116.9940 |
| Tuesday 19 June 2018 (19/06/2018) | 115.9960 | 118.1360 | 117.5820 | 116.5570 | 117.0695 |
| Monday 18 June 2018 (18/06/2018) | 116.5450 | 118.1980 | 118.2550 | 117.1270 | 117.6910 |
| Friday 15 June 2018 (15/06/2018) | 119.7080 | 119.0890 | 119.0450 | 117.5550 | 118.3000 |
| Thursday 14 June 2018 (14/06/2018) | 118.3370 | 119.8170 | 120.7650 | 118.7480 | 119.7565 |
| Wednesday 13 June 2018 (13/06/2018) | 119.0350 | 120.8140 | 120.7230 | 119.6560 | 120.1895 |
| Tuesday 12 June 2018 (12/06/2018) | 118.8720 | 121.1700 | 121.1220 | 119.2150 | 120.1685 |
| Monday 11 June 2018 (11/06/2018) | 118.1470 | 121.1080 | 120.5980 | 118.7650 | 119.6815 |
| Friday 8 June 2018 (08/06/2018) | 119.0800 | 121.0480 | 120.3320 | 119.2400 | 119.7860 |
| Thursday 7 June 2018 (07/06/2018) | 119.2030 | 121.0310 | 121.3450 | 119.4310 | 120.3880 |
| Wednesday 6 June 2018 (06/06/2018) | 118.0820 | 121.5340 | 121.1890 | 118.8240 | 120.0065 |
| Tuesday 5 June 2018 (05/06/2018) | 119.1430 | 120.3290 | 120.5420 | 119.1970 | 119.8695 |
| Monday 4 June 2018 (04/06/2018) | 118.0490 | 119.1670 | 120.3050 | 119.2980 | 119.8015 |
| Friday 1 June 2018 (01/06/2018) | 117.3150 | 120.1930 | 119.6000 | 117.5210 | 118.5605 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 116.9790 | 119.6360 | 119.8910 | 117.1610 | 118.5260 |
| Wednesday 30 May 2018 (30/05/2018) | 116.0890 | 119.7330 | 118.6080 | 117.3660 | 117.9870 |
| Tuesday 29 May 2018 (29/05/2018) | 117.2540 | 118.1960 | 118.3090 | 117.0220 | 117.6655 |
| Monday 28 May 2018 (28/05/2018) | 117.3950 | 119.1050 | 119.1800 | 117.5550 | 118.3675 |
| Friday 25 May 2018 (25/05/2018) | 117.3380 | 119.4530 | 119.4510 | 117.9290 | 118.6900 |
| Thursday 24 May 2018 (24/05/2018) | 117.5100 | 119.5590 | 119.3770 | 117.7240 | 118.5505 |
| Wednesday 23 May 2018 (23/05/2018) | 117.6630 | 119.1360 | 118.8390 | 118.3850 | 118.6120 |
| Tuesday 22 May 2018 (22/05/2018) | 116.9770 | 119.6430 | 119.8310 | 117.2560 | 118.5435 |
| Monday 21 May 2018 (21/05/2018) | 116.7190 | 119.4590 | 118.1340 | 118.1310 | 118.1325 |
| Friday 18 May 2018 (18/05/2018) | 116.3890 | 118.4880 | 118.4810 | 117.0200 | 117.7505 |
| Thursday 17 May 2018 (17/05/2018) | 116.4660 | 118.4620 | 118.6710 | 117.1460 | 117.9085 |
| Wednesday 16 May 2018 (16/05/2018) | 116.9010 | 118.2460 | 118.2590 | 117.8820 | 118.0705 |
| Tuesday 15 May 2018 (15/05/2018) | 117.0660 | 118.1430 | 118.5340 | 117.2690 | 117.9015 |
| Monday 14 May 2018 (14/05/2018) | 116.9110 | 119.1500 | 119.1590 | 116.9790 | 118.0690 |
| Friday 11 May 2018 (11/05/2018) | 116.4320 | 119.0330 | 119.1170 | 116.8160 | 117.9665 |
| Thursday 10 May 2018 (10/05/2018) | 115.9170 | 118.4190 | 118.0580 | 117.4720 | 117.7650 |
| Wednesday 9 May 2018 (09/05/2018) | 115.2500 | 117.9740 | 117.7100 | 115.6240 | 116.6670 |
| Tuesday 8 May 2018 (08/05/2018) | 116.0840 | 117.0510 | 117.6700 | 116.1840 | 116.9270 |
| Monday 7 May 2018 (07/05/2018) | 116.6650 | 118.3290 | 118.2010 | 116.3870 | 117.2940 |
| Friday 4 May 2018 (04/05/2018) | 116.5600 | 118.9910 | 118.7430 | 117.3050 | 118.0240 |
| Thursday 3 May 2018 (03/05/2018) | 116.4320 | 118.6710 | 118.6030 | 117.1790 | 117.8910 |
| Wednesday 2 May 2018 (02/05/2018) | 116.8480 | 118.2490 | 118.3950 | 117.4750 | 117.9350 |
| Tuesday 1 May 2018 (01/05/2018) | 116.7580 | 117.9430 | 118.7100 | 117.4910 | 118.1005 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 116.9130 | 118.6230 | 118.6670 | 117.0160 | 117.8415 |
| Friday 27 April 2018 (27/04/2018) | 117.6680 | 119.5900 | 119.4450 | 118.6020 | 119.0235 |
| Thursday 26 April 2018 (26/04/2018) | 117.6080 | 119.1120 | 119.1160 | 117.7870 | 118.4515 |
| Wednesday 25 April 2018 (25/04/2018) | 117.1280 | 119.3500 | 119.2680 | 117.1470 | 118.2075 |
| Tuesday 24 April 2018 (24/04/2018) | 117.1680 | 119.1470 | 119.2290 | 117.3320 | 118.2805 |
| Monday 23 April 2018 (23/04/2018) | 117.8190 | 119.2530 | 119.6240 | 118.1870 | 118.9055 |
| Friday 20 April 2018 (20/04/2018) | 118.6980 | 120.2570 | 120.0130 | 118.6130 | 119.3130 |
| Thursday 19 April 2018 (19/04/2018) | 119.4730 | 121.4760 | 120.9810 | 119.8630 | 120.4220 |
| Wednesday 18 April 2018 (18/04/2018) | 119.2420 | 121.9490 | 121.1740 | 120.4370 | 120.8055 |
| Tuesday 17 April 2018 (17/04/2018) | 118.7300 | 121.4410 | 121.6090 | 119.2390 | 120.4240 |
| Monday 16 April 2018 (16/04/2018) | 118.7080 | 121.0970 | 121.0790 | 118.7950 | 119.9370 |
| Friday 13 April 2018 (13/04/2018) | 118.6890 | 121.0720 | 121.2120 | 119.3020 | 120.2570 |
| Thursday 12 April 2018 (12/04/2018) | 118.7120 | 120.7560 | 120.6580 | 118.7870 | 119.7225 |
| Wednesday 11 April 2018 (11/04/2018) | 118.1890 | 120.8560 | 120.5460 | 118.3110 | 119.4285 |
| Tuesday 10 April 2018 (10/04/2018) | 117.1160 | 120.5070 | 119.9650 | 117.8790 | 118.9220 |
| Monday 9 April 2018 (09/04/2018) | 116.9320 | 117.0670 | 119.0720 | 117.1530 | 118.1125 |
| Friday 6 April 2018 (06/04/2018) | 117.3570 | 119.4570 | 119.1980 | 117.6860 | 118.4420 |
| Thursday 5 April 2018 (05/04/2018) | 118.2240 | 119.0690 | 119.4890 | 118.6620 | 119.0755 |
| Wednesday 4 April 2018 (04/04/2018) | 117.6370 | 120.2200 | 119.5150 | 117.9770 | 118.7460 |
| Tuesday 3 April 2018 (03/04/2018) | 117.1920 | 119.6340 | 119.3930 | 117.8640 | 118.6285 |
| Monday 2 April 2018 (02/04/2018) | 117.4690 | 118.9070 | 118.9110 | 117.5850 | 118.2480 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 117.6210 | 120.0200 | 119.5860 | 117.9590 | 118.7725 |
| Thursday 29 March 2018 (29/03/2018) | 117.9470 | 119.6040 | 118.9370 | 118.8490 | 118.8930 |
| Wednesday 28 March 2018 (28/03/2018) | 117.7860 | 119.4570 | 119.4640 | 118.3190 | 118.8915 |
| Tuesday 27 March 2018 (27/03/2018) | 118.3350 | 119.7730 | 120.0080 | 118.9100 | 119.4590 |
| Monday 26 March 2018 (26/03/2018) | 118.1110 | 120.9260 | 120.4130 | 118.4380 | 119.4255 |
| Friday 23 March 2018 (23/03/2018) | 117.9430 | 120.3190 | 120.2210 | 118.4930 | 119.3570 |
| Thursday 22 March 2018 (22/03/2018) | 118.4340 | 119.9770 | 120.3080 | 118.4730 | 119.3905 |
| Wednesday 21 March 2018 (21/03/2018) | 118.2840 | 120.6260 | 119.8800 | 118.5040 | 119.1920 |
| Tuesday 20 March 2018 (20/03/2018) | 117.6080 | 119.8700 | 120.1370 | 117.9500 | 119.0435 |
| Monday 19 March 2018 (19/03/2018) | 118.6660 | 120.4340 | 119.8190 | 118.7940 | 119.3065 |
| Friday 16 March 2018 (16/03/2018) | 119.6960 | 120.3500 | 120.4880 | 119.8820 | 120.1850 |
| Thursday 15 March 2018 (15/03/2018) | 120.6500 | 121.5190 | 121.9070 | 120.7460 | 121.3265 |
| Wednesday 14 March 2018 (14/03/2018) | 119.6830 | 122.6410 | 122.2470 | 120.5340 | 121.3905 |
| Tuesday 13 March 2018 (13/03/2018) | 119.7940 | 122.4810 | 122.3450 | 120.0630 | 121.2040 |
| Monday 12 March 2018 (12/03/2018) | 119.8990 | 122.3340 | 122.2250 | 119.9930 | 121.1090 |
| Friday 9 March 2018 (09/03/2018) | 119.5350 | 122.2230 | 121.3760 | 120.1830 | 120.7795 |
| Thursday 8 March 2018 (08/03/2018) | 119.4050 | 121.2210 | 121.4090 | 119.8210 | 120.6150 |
| Wednesday 7 March 2018 (07/03/2018) | 118.2810 | 121.4120 | 120.6340 | 119.0770 | 119.8555 |
| Tuesday 6 March 2018 (06/03/2018) | 117.6890 | 120.5790 | 120.4400 | 118.3630 | 119.4015 |
| Monday 5 March 2018 (05/03/2018) | 117.9670 | 120.2980 | 119.9660 | 118.1100 | 119.0380 |
| Friday 2 March 2018 (02/03/2018) | 117.3580 | 120.1630 | 120.0170 | 117.5050 | 118.7610 |
| Thursday 1 March 2018 (01/03/2018) | 118.4020 | 120.1300 | 119.6770 | 118.1400 | 118.9085 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 119.3110 | 120.6260 | 120.5240 | 120.4900 | 120.5070 |
| Tuesday 27 February 2018 (27/02/2018) | 119.4370 | 120.6460 | 121.2330 | 119.8080 | 120.5205 |
| Monday 26 February 2018 (26/02/2018) | 119.6000 | 121.4170 | 121.6300 | 119.9230 | 120.7765 |
| Friday 23 February 2018 (23/02/2018) | 119.0740 | 121.8380 | 121.0960 | 119.2020 | 120.1490 |
| Thursday 22 February 2018 (22/02/2018) | 119.2060 | 121.4900 | 121.1400 | 119.9830 | 120.5615 |
| Wednesday 21 February 2018 (21/02/2018) | 120.3470 | 121.3070 | 121.9580 | 120.6880 | 121.3230 |
| Tuesday 20 February 2018 (20/02/2018) | 120.9270 | 122.6690 | 122.6390 | 121.5080 | 122.0735 |
| Monday 19 February 2018 (19/02/2018) | 121.2500 | 123.0340 | 122.9130 | 121.7380 | 122.3255 |
| Friday 16 February 2018 (16/02/2018) | 120.4950 | 123.0220 | 123.2130 | 121.1920 | 122.2025 |
| Thursday 15 February 2018 (15/02/2018) | 119.8550 | 122.6260 | 122.6160 | 120.2090 | 121.4125 |
| Wednesday 14 February 2018 (14/02/2018) | 119.4700 | 122.7850 | 122.1580 | 119.8500 | 121.0040 |
| Tuesday 13 February 2018 (13/02/2018) | 119.2570 | 121.8100 | 121.4320 | 119.5980 | 120.5150 |
| Monday 12 February 2018 (12/02/2018) | 118.2650 | 121.4070 | 121.1160 | 118.8630 | 119.9895 |
| Friday 9 February 2018 (09/02/2018) | 117.7190 | 120.2450 | 120.0490 | 119.3800 | 119.7145 |
| Thursday 8 February 2018 (08/02/2018) | 119.3300 | 120.0690 | 119.6320 | 119.5250 | 119.5785 |
| Wednesday 7 February 2018 (07/02/2018) | 119.7380 | 120.8380 | 121.7580 | 119.6660 | 120.7120 |
| Tuesday 6 February 2018 (06/02/2018) | 120.1330 | 121.9820 | 121.5570 | 120.7460 | 121.1515 |
| Monday 5 February 2018 (05/02/2018) | 120.1550 | 122.1290 | 121.4160 | 120.6440 | 121.0300 |
| Friday 2 February 2018 (02/02/2018) | 120.9230 | 122.2630 | 123.1840 | 120.9600 | 122.0720 |
| Thursday 1 February 2018 (01/02/2018) | 122.2390 | 123.6690 | 123.3820 | 122.2690 | 122.8255 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 122.6600 | 121.5990 | 123.8610 | 122.8720 | 123.3665 |
| Tuesday 30 January 2018 (30/01/2018) | 122.2810 | 124.3980 | 124.0460 | 122.4050 | 123.2255 |
| Monday 29 January 2018 (29/01/2018) | 122.6900 | 124.1080 | 124.1930 | 123.0630 | 123.6280 |
| Friday 26 January 2018 (26/01/2018) | 121.2780 | 124.7850 | 124.1840 | 122.6600 | 123.4220 |
| Thursday 25 January 2018 (25/01/2018) | 120.9710 | 124.3810 | 123.9570 | 121.6670 | 122.8120 |
| Wednesday 24 January 2018 (24/01/2018) | 120.4200 | 123.5210 | 123.5500 | 120.7590 | 122.1545 |
| Tuesday 23 January 2018 (23/01/2018) | 121.0330 | 122.9180 | 122.7560 | 121.2290 | 121.9925 |
| Monday 22 January 2018 (22/01/2018) | 123.0920 | 122.9140 | 123.0940 | 121.3980 | 122.2460 |
| Friday 19 January 2018 (19/01/2018) | 120.8420 | 121.4010 | 123.3270 | 121.4160 | 122.3715 |
| Thursday 18 January 2018 (18/01/2018) | 120.5320 | 120.8330 | 122.9160 | 120.8680 | 121.8920 |
| Wednesday 17 January 2018 (17/01/2018) | 119.6980 | 120.6080 | 122.2210 | 119.9650 | 121.0930 |
| Tuesday 16 January 2018 (16/01/2018) | 120.2060 | 119.8510 | 122.3120 | 120.0020 | 121.1570 |
| Monday 15 January 2018 (15/01/2018) | 118.8390 | 120.1740 | 122.2150 | 119.2730 | 120.7440 |
| Friday 12 January 2018 (12/01/2018) | 117.9480 | 118.7260 | 120.8200 | 118.0300 | 119.4250 |
| Thursday 11 January 2018 (11/01/2018) | 118.8530 | 118.0290 | 120.7720 | 118.5150 | 119.6435 |
| Wednesday 10 January 2018 (10/01/2018) | 117.7800 | 118.7910 | 120.1680 | 118.5520 | 119.3600 |
| Tuesday 9 January 2018 (09/01/2018) | 118.4150 | 117.9150 | 120.3800 | 118.4740 | 119.4270 |
| Monday 8 January 2018 (08/01/2018) | 118.3920 | 118.0510 | 120.3500 | 118.3900 | 119.3700 |
| Friday 5 January 2018 (05/01/2018) | 118.4850 | 118.7070 | 120.2870 | 118.5330 | 119.4100 |
| Thursday 4 January 2018 (04/01/2018) | 118.0630 | 118.5650 | 120.2840 | 118.4130 | 119.3485 |
| Wednesday 3 January 2018 (03/01/2018) | 117.8720 | 118.4810 | 120.0250 | 118.7330 | 119.3790 |
| Tuesday 2 January 2018 (02/01/2018) | 117.2030 | 117.8570 | 120.0310 | 117.8200 | 118.9255 |
| Monday 1 January 2018 (01/01/2018) | 117.2570 | 117.4420 | 120.3960 | 117.3360 | 118.8660 |