Australian Dollar-Sri Lankan Rupee History: 2017
Daily AUD/LKR rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 856.849 on 17/04/2017
Lowest exchange rate of 2017: 106.33 on 04/01/2017
Average exchange rate of 2017: 120.2715
Set AlertWhat was the Australian Dollar worth against the Sri Lankan Rupee on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 117.3450 | 117.6710 | 119.6280 | 118.7110 | 119.1695 |
| Thursday 28 December 2017 (28/12/2017) | 116.1550 | 117.3660 | 119.5000 | 116.3610 | 117.9305 |
| Wednesday 27 December 2017 (27/12/2017) | 115.8310 | 116.2070 | 118.2460 | 116.3490 | 117.2975 |
| Tuesday 26 December 2017 (26/12/2017) | 115.6720 | 116.0520 | 117.7930 | 115.8650 | 116.8290 |
| Monday 25 December 2017 (25/12/2017) | 115.8470 | 115.9590 | 116.8190 | 115.7440 | 116.2815 |
| Friday 22 December 2017 (22/12/2017) | 115.7870 | 116.0390 | 117.8270 | 116.4380 | 117.1325 |
| Thursday 21 December 2017 (21/12/2017) | 114.8160 | 115.4850 | 117.0190 | 115.3730 | 116.1960 |
| Wednesday 20 December 2017 (20/12/2017) | 114.6520 | 114.8600 | 117.1630 | 114.8950 | 116.0290 |
| Tuesday 19 December 2017 (19/12/2017) | 115.1330 | 114.7980 | 117.1480 | 115.3790 | 116.2635 |
| Monday 18 December 2017 (18/12/2017) | 115.4220 | 114.9720 | 117.2040 | 115.3250 | 116.2645 |
| Friday 15 December 2017 (15/12/2017) | 115.5930 | 115.4820 | 117.4420 | 116.5310 | 116.9865 |
| Thursday 14 December 2017 (14/12/2017) | 113.7600 | 115.6500 | 117.2870 | 114.3270 | 115.8070 |
| Wednesday 13 December 2017 (13/12/2017) | 113.7840 | 113.8240 | 115.8020 | 114.1990 | 115.0005 |
| Tuesday 12 December 2017 (12/12/2017) | 113.1800 | 113.8070 | 115.2800 | 113.9750 | 114.6275 |
| Monday 11 December 2017 (11/12/2017) | 114.7170 | 113.1870 | 114.8220 | 113.3660 | 114.0940 |
| Friday 8 December 2017 (08/12/2017) | 112.9870 | 112.4330 | 114.7580 | 112.8930 | 113.8255 |
| Thursday 7 December 2017 (07/12/2017) | 113.8270 | 112.9870 | 114.6650 | 113.8670 | 114.2660 |
| Wednesday 6 December 2017 (06/12/2017) | 114.8670 | 113.8710 | 115.7330 | 114.5410 | 115.1370 |
| Tuesday 5 December 2017 (05/12/2017) | 114.4060 | 114.9820 | 116.3860 | 115.8850 | 116.1355 |
| Monday 4 December 2017 (04/12/2017) | 114.5560 | 114.4780 | 116.0860 | 114.9220 | 115.5040 |
| Friday 1 December 2017 (01/12/2017) | 113.3490 | 114.6680 | 115.8670 | 115.2490 | 115.5580 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 114.0010 | 113.3210 | 115.8330 | 114.2660 | 115.0495 |
| Wednesday 29 November 2017 (29/11/2017) | 115.0850 | 114.0230 | 116.3180 | 115.0980 | 115.7080 |
| Tuesday 28 November 2017 (28/11/2017) | 114.9540 | 114.9870 | 116.1630 | 115.9220 | 116.0425 |
| Monday 27 November 2017 (27/11/2017) | 114.2040 | 114.9890 | 116.8800 | 114.4580 | 115.6690 |
| Friday 24 November 2017 (24/11/2017) | 114.9260 | 114.1550 | 116.8860 | 114.6990 | 115.7925 |
| Thursday 23 November 2017 (23/11/2017) | 114.1630 | 114.9380 | 116.6980 | 114.6430 | 115.6705 |
| Wednesday 22 November 2017 (22/11/2017) | 114.2250 | 114.1320 | 116.4720 | 114.3820 | 115.4270 |
| Tuesday 21 November 2017 (21/11/2017) | 114.2480 | 114.2270 | 115.6930 | 114.3980 | 115.0455 |
| Monday 20 November 2017 (20/11/2017) | 114.3560 | 114.2730 | 116.1860 | 114.5150 | 115.3505 |
| Friday 17 November 2017 (17/11/2017) | 114.1510 | 114.2230 | 115.9730 | 114.1860 | 115.0795 |
| Thursday 16 November 2017 (16/11/2017) | 115.1590 | 114.1950 | 116.5150 | 114.7430 | 115.6290 |
| Wednesday 15 November 2017 (15/11/2017) | 114.2380 | 115.1940 | 116.7380 | 114.2830 | 115.5105 |
| Tuesday 14 November 2017 (14/11/2017) | 114.5180 | 114.2420 | 116.5680 | 114.9870 | 115.7775 |
| Monday 13 November 2017 (13/11/2017) | 115.0970 | 114.5350 | 116.7320 | 115.4780 | 116.1050 |
| Friday 10 November 2017 (10/11/2017) | 115.6170 | 115.1580 | 117.5130 | 115.9010 | 116.7070 |
| Thursday 9 November 2017 (09/11/2017) | 115.5630 | 115.7340 | 117.6070 | 115.7670 | 116.6870 |
| Wednesday 8 November 2017 (08/11/2017) | 114.8910 | 115.5370 | 116.9510 | 115.7950 | 116.3730 |
| Tuesday 7 November 2017 (07/11/2017) | 115.5350 | 114.9460 | 117.0160 | 115.5790 | 116.2975 |
| Monday 6 November 2017 (06/11/2017) | 115.5240 | 115.5910 | 117.6590 | 115.7150 | 116.6870 |
| Friday 3 November 2017 (03/11/2017) | 116.0870 | 115.6380 | 117.3300 | 116.1000 | 116.7150 |
| Thursday 2 November 2017 (02/11/2017) | 115.8110 | 116.1160 | 117.6860 | 116.2430 | 116.9645 |
| Wednesday 1 November 2017 (01/11/2017) | 115.2620 | 115.8110 | 117.7040 | 116.1130 | 116.9085 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 115.6490 | 115.2280 | 117.4090 | 115.6940 | 116.5515 |
| Monday 30 October 2017 (30/10/2017) | 115.6710 | 115.7360 | 117.6910 | 115.9030 | 116.7970 |
| Friday 27 October 2017 (27/10/2017) | 117.1650 | 115.8110 | 116.8630 | 115.9510 | 116.4070 |
| Thursday 26 October 2017 (26/10/2017) | 115.8700 | 117.1960 | 117.9390 | 116.6900 | 117.3145 |
| Wednesday 25 October 2017 (25/10/2017) | 117.2940 | 115.8200 | 118.2610 | 117.4210 | 117.8410 |
| Tuesday 24 October 2017 (24/10/2017) | 117.6410 | 117.2470 | 119.6090 | 117.4620 | 118.5355 |
| Monday 23 October 2017 (23/10/2017) | 118.1750 | 117.6690 | 119.7340 | 118.0780 | 118.9060 |
| Friday 20 October 2017 (20/10/2017) | 118.4430 | 118.4050 | 119.9930 | 118.5490 | 119.2710 |
| Thursday 19 October 2017 (19/10/2017) | 117.7410 | 118.4780 | 120.2880 | 118.5690 | 119.4285 |
| Wednesday 18 October 2017 (18/10/2017) | 118.2100 | 117.6740 | 120.1300 | 118.0860 | 119.1080 |
| Tuesday 17 October 2017 (17/10/2017) | 118.2580 | 118.2380 | 120.3630 | 118.3300 | 119.3465 |
| Monday 16 October 2017 (16/10/2017) | 119.0340 | 118.1880 | 120.8280 | 118.5840 | 119.7060 |
| Friday 13 October 2017 (13/10/2017) | 118.1680 | 119.0920 | 120.2190 | 119.0460 | 119.6325 |
| Thursday 12 October 2017 (12/10/2017) | 117.0520 | 118.2210 | 119.6560 | 118.2110 | 118.9335 |
| Wednesday 11 October 2017 (11/10/2017) | 116.8450 | 116.9460 | 119.1520 | 117.1540 | 118.1530 |
| Tuesday 10 October 2017 (10/10/2017) | 116.6820 | 116.8300 | 119.3320 | 116.9890 | 118.1605 |
| Monday 9 October 2017 (09/10/2017) | 116.5730 | 116.7430 | 118.6560 | 116.6400 | 117.6480 |
| Friday 6 October 2017 (06/10/2017) | 117.4510 | 116.5800 | 118.4180 | 116.8420 | 117.6300 |
| Thursday 5 October 2017 (05/10/2017) | 118.3730 | 117.4970 | 118.9260 | 117.5880 | 118.2570 |
| Wednesday 4 October 2017 (04/10/2017) | 117.8410 | 118.4180 | 120.3270 | 118.3470 | 119.3370 |
| Tuesday 3 October 2017 (03/10/2017) | 117.6790 | 117.8860 | 119.3900 | 117.9780 | 118.6840 |
| Monday 2 October 2017 (02/10/2017) | 117.7710 | 117.6870 | 119.1650 | 117.9140 | 118.5395 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 117.8090 | 118.4900 | 119.8340 | 118.3270 | 119.0805 |
| Thursday 28 September 2017 (28/09/2017) | 117.8680 | 118.1670 | 119.8130 | 117.9600 | 118.8865 |
| Wednesday 27 September 2017 (27/09/2017) | 118.2650 | 117.8120 | 120.0880 | 118.2930 | 119.1905 |
| Tuesday 26 September 2017 (26/09/2017) | 119.2450 | 118.3200 | 120.7700 | 119.0750 | 119.9225 |
| Monday 25 September 2017 (25/09/2017) | 119.6550 | 119.2320 | 121.4610 | 119.5570 | 120.5090 |
| Friday 22 September 2017 (22/09/2017) | 118.5140 | 118.9820 | 118.1100 | 119.0010 | 118.5555 |
| Thursday 21 September 2017 (21/09/2017) | 121.6080 | 119.5320 | 119.4960 | 121.6160 | 120.5560 |
| Wednesday 20 September 2017 (20/09/2017) | 120.4040 | 121.7210 | 120.2390 | 121.7470 | 120.9930 |
| Tuesday 19 September 2017 (19/09/2017) | 119.6620 | 120.0350 | 119.5330 | 120.1830 | 119.8580 |
| Monday 18 September 2017 (18/09/2017) | 120.2510 | 119.3960 | 119.2220 | 120.5410 | 119.8815 |
| Friday 15 September 2017 (15/09/2017) | 119.8990 | 119.6500 | 119.2910 | 120.1060 | 119.6985 |
| Thursday 14 September 2017 (14/09/2017) | 120.9100 | 120.7870 | 120.5640 | 121.3610 | 120.9625 |
| Wednesday 13 September 2017 (13/09/2017) | 119.9560 | 120.3020 | 119.7790 | 120.2550 | 120.0170 |
| Tuesday 12 September 2017 (12/09/2017) | 120.9080 | 120.6000 | 120.4560 | 121.1670 | 120.8115 |
| Monday 11 September 2017 (11/09/2017) | 121.5220 | 121.5640 | 121.0170 | 121.5890 | 121.3030 |
| Friday 8 September 2017 (08/09/2017) | 120.0350 | 120.1370 | 120.0670 | 120.6300 | 120.3485 |
| Thursday 7 September 2017 (07/09/2017) | 119.9880 | 119.6130 | 119.1700 | 120.0780 | 119.6240 |
| Wednesday 6 September 2017 (06/09/2017) | 119.3420 | 119.4440 | 118.7080 | 119.6250 | 119.1665 |
| Tuesday 5 September 2017 (05/09/2017) | 119.0100 | 119.5320 | 118.8910 | 120.0330 | 119.4620 |
| Monday 4 September 2017 (04/09/2017) | 119.3380 | 119.2980 | 119.0890 | 119.8090 | 119.4490 |
| Friday 1 September 2017 (01/09/2017) | 118.6290 | 119.5750 | 118.2190 | 119.5370 | 118.8780 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 119.2370 | 119.5300 | 118.7680 | 119.5950 | 119.1815 |
| Wednesday 30 August 2017 (30/08/2017) | 119.8330 | 119.9650 | 119.5040 | 120.3470 | 119.9255 |
| Tuesday 29 August 2017 (29/08/2017) | 119.0970 | 119.0190 | 118.0610 | 119.1570 | 118.6090 |
| Monday 28 August 2017 (28/08/2017) | 117.6180 | 117.8810 | 117.5520 | 118.2210 | 117.8865 |
| Friday 25 August 2017 (25/08/2017) | 118.6070 | 117.8260 | 117.7090 | 118.8860 | 118.2975 |
| Thursday 24 August 2017 (24/08/2017) | 118.2070 | 118.3520 | 117.8180 | 118.3340 | 118.0760 |
| Wednesday 23 August 2017 (23/08/2017) | 118.6610 | 118.1280 | 117.8740 | 118.7100 | 118.2920 |
| Tuesday 22 August 2017 (22/08/2017) | 118.6920 | 118.7870 | 118.5510 | 119.0520 | 118.8015 |
| Monday 21 August 2017 (21/08/2017) | 119.1700 | 118.7510 | 118.5760 | 119.3190 | 118.9475 |
| Friday 18 August 2017 (18/08/2017) | 118.3370 | 118.6700 | 118.2040 | 118.8400 | 118.5220 |
| Thursday 17 August 2017 (17/08/2017) | 118.3880 | 118.2680 | 118.1910 | 119.3060 | 118.7485 |
| Wednesday 16 August 2017 (16/08/2017) | 117.7490 | 118.8720 | 117.5880 | 119.0390 | 118.3135 |
| Tuesday 15 August 2017 (15/08/2017) | 118.1320 | 118.1120 | 118.0190 | 118.4260 | 118.2225 |
| Monday 14 August 2017 (14/08/2017) | 117.9030 | 117.6670 | 117.5090 | 118.1930 | 117.8510 |
| Friday 11 August 2017 (11/08/2017) | 117.8610 | 117.7110 | 117.3650 | 117.8970 | 117.6310 |
| Thursday 10 August 2017 (10/08/2017) | 118.3350 | 117.9970 | 117.8830 | 118.7750 | 118.3290 |
| Wednesday 9 August 2017 (09/08/2017) | 119.6760 | 119.1300 | 118.9220 | 119.6340 | 119.2780 |
| Tuesday 8 August 2017 (08/08/2017) | 119.1100 | 119.6010 | 118.9680 | 119.7470 | 119.3575 |
| Monday 7 August 2017 (07/08/2017) | 120.2630 | 119.9230 | 119.7390 | 120.4710 | 120.1050 |
| Friday 4 August 2017 (04/08/2017) | 119.2900 | 120.0120 | 119.0250 | 120.1400 | 119.5825 |
| Thursday 3 August 2017 (03/08/2017) | 119.7950 | 119.3700 | 119.1450 | 119.8260 | 119.4855 |
| Wednesday 2 August 2017 (02/08/2017) | 120.0980 | 119.6030 | 119.3660 | 120.1010 | 119.7335 |
| Tuesday 1 August 2017 (01/08/2017) | 119.4290 | 119.3580 | 119.1290 | 120.1350 | 119.6320 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 119.9740 | 119.2990 | 119.1690 | 120.1930 | 119.6810 |
| Friday 28 July 2017 (28/07/2017) | 120.3570 | 119.9600 | 119.5760 | 120.4030 | 119.9895 |
| Thursday 27 July 2017 (27/07/2017) | 119.6460 | 119.7310 | 119.5420 | 120.3700 | 119.9560 |
| Wednesday 26 July 2017 (26/07/2017) | 119.5640 | 119.6920 | 118.7950 | 119.7370 | 119.2660 |
| Tuesday 25 July 2017 (25/07/2017) | 119.3870 | 119.5280 | 119.0770 | 119.6470 | 119.3620 |
| Monday 24 July 2017 (24/07/2017) | 119.0560 | 119.4150 | 118.8640 | 119.9800 | 119.4220 |
| Friday 21 July 2017 (21/07/2017) | 118.5950 | 117.7670 | 117.4110 | 118.6020 | 118.0065 |
| Thursday 20 July 2017 (20/07/2017) | 120.0130 | 118.7520 | 118.6270 | 120.3030 | 119.4650 |
| Wednesday 19 July 2017 (19/07/2017) | 119.3480 | 120.2880 | 119.2710 | 120.3150 | 119.7930 |
| Tuesday 18 July 2017 (18/07/2017) | 117.3810 | 118.4250 | 116.9410 | 118.8020 | 117.8715 |
| Monday 17 July 2017 (17/07/2017) | 117.2350 | 116.8990 | 116.7410 | 117.4200 | 117.0805 |
| Friday 14 July 2017 (14/07/2017) | 116.3520 | 117.1070 | 116.2620 | 117.2550 | 116.7585 |
| Thursday 13 July 2017 (13/07/2017) | 116.0930 | 116.9800 | 115.8110 | 117.2670 | 116.5390 |
| Wednesday 12 July 2017 (12/07/2017) | 114.3390 | 115.5400 | 114.2640 | 115.5170 | 114.8905 |
| Tuesday 11 July 2017 (11/07/2017) | 114.4500 | 114.2870 | 114.0870 | 114.9000 | 114.4935 |
| Monday 10 July 2017 (10/07/2017) | 114.6470 | 114.6820 | 114.3600 | 114.7400 | 114.5500 |
| Friday 7 July 2017 (07/07/2017) | 113.6320 | 114.2350 | 113.5190 | 114.3250 | 113.9220 |
| Thursday 6 July 2017 (06/07/2017) | 114.2720 | 113.3520 | 113.2370 | 114.4630 | 113.8500 |
| Wednesday 5 July 2017 (05/07/2017) | 114.5290 | 114.4290 | 114.1410 | 114.8220 | 114.4815 |
| Tuesday 4 July 2017 (04/07/2017) | 115.3270 | 114.7180 | 114.4060 | 115.5620 | 114.9840 |
| Monday 3 July 2017 (03/07/2017) | 115.2680 | 115.3460 | 114.9350 | 115.3720 | 115.1535 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 115.2290 | 115.4920 | 115.1210 | 115.7240 | 115.4225 |
| Thursday 29 June 2017 (29/06/2017) | 114.6600 | 114.6660 | 114.3700 | 114.8920 | 114.6310 |
| Wednesday 28 June 2017 (28/06/2017) | 113.0650 | 113.6500 | 112.7950 | 113.6810 | 113.2380 |
| Tuesday 27 June 2017 (27/06/2017) | 113.7940 | 112.2630 | 112.1860 | 114.2400 | 113.2130 |
| Monday 26 June 2017 (26/06/2017) | 113.1840 | 113.6610 | 113.1570 | 113.7080 | 113.4325 |
| Friday 23 June 2017 (23/06/2017) | 113.3990 | 113.4270 | 113.2590 | 113.8090 | 113.5340 |
| Thursday 22 June 2017 (22/06/2017) | 113.2290 | 113.2360 | 112.9970 | 113.5470 | 113.2720 |
| Wednesday 21 June 2017 (21/06/2017) | 114.0240 | 113.2910 | 113.2230 | 114.0860 | 113.6545 |
| Tuesday 20 June 2017 (20/06/2017) | 114.5540 | 114.3540 | 114.2410 | 114.8160 | 114.5285 |
| Monday 19 June 2017 (19/06/2017) | 114.0240 | 114.2420 | 113.5580 | 114.2450 | 113.9015 |
| Friday 16 June 2017 (16/06/2017) | 113.5790 | 113.7490 | 113.5520 | 113.9320 | 113.7420 |
| Thursday 15 June 2017 (15/06/2017) | 113.6260 | 114.1420 | 113.4650 | 114.2460 | 113.8555 |
| Wednesday 14 June 2017 (14/06/2017) | 112.7300 | 113.4540 | 112.6190 | 113.5720 | 113.0955 |
| Tuesday 13 June 2017 (13/06/2017) | 113.0090 | 112.8450 | 112.6690 | 113.3980 | 113.0335 |
| Monday 12 June 2017 (12/06/2017) | 112.4260 | 112.5920 | 112.1700 | 112.6790 | 112.4245 |
| Friday 9 June 2017 (09/06/2017) | 112.8180 | 112.6840 | 112.2380 | 113.0120 | 112.6250 |
| Thursday 8 June 2017 (08/06/2017) | 112.6950 | 113.0730 | 112.3050 | 113.0940 | 112.6995 |
| Wednesday 7 June 2017 (07/06/2017) | 112.0500 | 112.9010 | 111.9720 | 113.5070 | 112.7395 |
| Tuesday 6 June 2017 (06/06/2017) | 112.0680 | 112.0950 | 111.4250 | 112.4180 | 111.9215 |
| Monday 5 June 2017 (05/06/2017) | 110.4880 | 111.6550 | 110.4620 | 111.7450 | 111.1035 |
| Friday 2 June 2017 (02/06/2017) | 110.6240 | 111.0000 | 110.5060 | 111.0300 | 110.7680 |
| Thursday 1 June 2017 (01/06/2017) | 110.8720 | 110.3950 | 110.2160 | 111.1430 | 110.6795 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 111.5730 | 110.5040 | 110.5000 | 111.8450 | 111.1725 |
| Tuesday 30 May 2017 (30/05/2017) | 111.5210 | 111.6560 | 111.4000 | 112.0760 | 111.7380 |
| Monday 29 May 2017 (29/05/2017) | 111.8510 | 111.9010 | 111.5620 | 111.9900 | 111.7760 |
| Friday 26 May 2017 (26/05/2017) | 111.5500 | 111.7770 | 111.0090 | 111.9770 | 111.4930 |
| Thursday 25 May 2017 (25/05/2017) | 112.0320 | 111.3840 | 111.1830 | 112.0550 | 111.6190 |
| Wednesday 24 May 2017 (24/05/2017) | 112.5080 | 112.5160 | 112.0040 | 112.5770 | 112.2905 |
| Tuesday 23 May 2017 (23/05/2017) | 111.7070 | 112.3150 | 111.4940 | 112.4080 | 111.9510 |
| Monday 22 May 2017 (22/05/2017) | 111.1230 | 111.0510 | 110.7030 | 111.4880 | 111.0955 |
| Friday 19 May 2017 (19/05/2017) | 111.2410 | 110.8470 | 110.6450 | 111.4560 | 111.0505 |
| Thursday 18 May 2017 (18/05/2017) | 110.5910 | 111.0180 | 110.1650 | 111.2650 | 110.7150 |
| Wednesday 17 May 2017 (17/05/2017) | 110.6450 | 110.0610 | 109.8280 | 110.6670 | 110.2475 |
| Tuesday 16 May 2017 (16/05/2017) | 110.6940 | 109.8940 | 109.6800 | 110.9020 | 110.2910 |
| Monday 15 May 2017 (15/05/2017) | 110.0150 | 109.8040 | 109.7350 | 110.4640 | 110.0995 |
| Friday 12 May 2017 (12/05/2017) | 110.3170 | 109.7790 | 109.6790 | 110.6690 | 110.1740 |
| Thursday 11 May 2017 (11/05/2017) | 110.1280 | 110.3120 | 109.5770 | 110.4100 | 109.9935 |
| Wednesday 10 May 2017 (10/05/2017) | 109.9710 | 110.3950 | 109.7820 | 110.7700 | 110.2760 |
| Tuesday 9 May 2017 (09/05/2017) | 110.6130 | 110.4310 | 109.9220 | 110.7170 | 110.3195 |
| Monday 8 May 2017 (08/05/2017) | 110.0280 | 110.5720 | 109.9570 | 110.7870 | 110.3720 |
| Friday 5 May 2017 (05/05/2017) | 110.1480 | 110.3060 | 109.5020 | 110.2930 | 109.8975 |
| Thursday 4 May 2017 (04/05/2017) | 111.0160 | 109.8700 | 109.7710 | 111.0740 | 110.4225 |
| Wednesday 3 May 2017 (03/05/2017) | 112.2410 | 111.0030 | 110.8180 | 112.3380 | 111.5780 |
| Tuesday 2 May 2017 (02/05/2017) | 112.5840 | 112.4180 | 112.2220 | 112.8590 | 112.5405 |
| Monday 1 May 2017 (01/05/2017) | 111.6530 | 112.6040 | 111.6530 | 112.6820 | 112.1675 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 111.5120 | 111.7000 | 110.8690 | 111.7630 | 111.3160 |
| Thursday 27 April 2017 (27/04/2017) | 111.2730 | 111.4620 | 110.8490 | 111.5500 | 111.1995 |
| Wednesday 26 April 2017 (26/04/2017) | 111.9130 | 111.2470 | 111.1300 | 112.0910 | 111.6105 |
| Tuesday 25 April 2017 (25/04/2017) | 112.7670 | 111.6280 | 111.3180 | 112.7740 | 112.0460 |
| Monday 24 April 2017 (24/04/2017) | 110.6700 | 111.0040 | 110.3410 | 111.3080 | 110.8245 |
| Friday 21 April 2017 (21/04/2017) | 112.6180 | 112.7760 | 112.4000 | 113.0800 | 112.7400 |
| Thursday 20 April 2017 (20/04/2017) | 111.9060 | 112.2830 | 111.5080 | 112.3020 | 111.9050 |
| Wednesday 19 April 2017 (19/04/2017) | 111.8720 | 111.2210 | 111.0920 | 111.9230 | 111.5075 |
| Tuesday 18 April 2017 (18/04/2017) | 856.1890 | 854.9200 | 854.9530 | 855.1790 | 855.0660 |
| Monday 17 April 2017 (17/04/2017) | 863.3520 | 856.6490 | 856.8490 | 859.7290 | 858.2890 |
| Friday 14 April 2017 (14/04/2017) | 113.0030 | 113.2150 | 112.8130 | 113.2460 | 113.0295 |
| Thursday 13 April 2017 (13/04/2017) | 111.2660 | 112.5080 | 111.2510 | 112.6310 | 111.9410 |
| Wednesday 12 April 2017 (12/04/2017) | 111.4260 | 111.1840 | 110.9370 | 111.5250 | 111.2310 |
| Tuesday 11 April 2017 (11/04/2017) | 111.2210 | 111.0980 | 110.4940 | 111.4290 | 110.9615 |
| Monday 10 April 2017 (10/04/2017) | 111.8920 | 111.9080 | 111.6200 | 112.1570 | 111.8885 |
| Friday 7 April 2017 (07/04/2017) | 112.3160 | 112.2600 | 111.7390 | 112.3140 | 112.0265 |
| Thursday 6 April 2017 (06/04/2017) | 112.3390 | 112.1650 | 111.6500 | 112.3560 | 112.0030 |
| Wednesday 5 April 2017 (05/04/2017) | 112.1140 | 112.3100 | 112.0210 | 112.5950 | 112.3080 |
| Tuesday 4 April 2017 (04/04/2017) | 112.8800 | 112.2170 | 112.1250 | 112.9780 | 112.5515 |
| Monday 3 April 2017 (03/04/2017) | 113.7260 | 113.2260 | 112.9750 | 113.8000 | 113.3875 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 114.3970 | 114.4170 | 113.9710 | 114.5880 | 114.2795 |
| Thursday 30 March 2017 (30/03/2017) | 114.2130 | 114.7280 | 114.0020 | 114.8700 | 114.4360 |
| Wednesday 29 March 2017 (29/03/2017) | 113.9910 | 114.9560 | 113.9470 | 115.1710 | 114.5590 |
| Tuesday 28 March 2017 (28/03/2017) | 113.2730 | 114.0720 | 112.9270 | 114.2840 | 113.6055 |
| Monday 27 March 2017 (27/03/2017) | 112.8840 | 112.5390 | 112.1530 | 113.2130 | 112.6830 |
| Friday 24 March 2017 (24/03/2017) | 113.4950 | 113.2750 | 112.8830 | 113.7550 | 113.3190 |
| Thursday 23 March 2017 (23/03/2017) | 114.0620 | 113.4480 | 113.3540 | 114.0840 | 113.7190 |
| Wednesday 22 March 2017 (22/03/2017) | 114.2480 | 114.1800 | 113.7070 | 114.2440 | 113.9755 |
| Tuesday 21 March 2017 (21/03/2017) | 115.1230 | 113.7990 | 113.6780 | 115.2220 | 114.4500 |
| Monday 20 March 2017 (20/03/2017) | 114.6520 | 115.2320 | 114.6070 | 115.3430 | 114.9750 |
| Friday 17 March 2017 (17/03/2017) | 113.9900 | 114.6980 | 113.6970 | 114.7190 | 114.2080 |
| Thursday 16 March 2017 (16/03/2017) | 113.5440 | 112.8630 | 112.7030 | 113.7030 | 113.2030 |
| Wednesday 15 March 2017 (15/03/2017) | 112.6230 | 113.4680 | 112.4460 | 113.7900 | 113.1180 |
| Tuesday 14 March 2017 (14/03/2017) | 112.3390 | 112.6850 | 112.0060 | 112.7520 | 112.3790 |
| Monday 13 March 2017 (13/03/2017) | 111.0090 | 111.7430 | 110.8310 | 111.8470 | 111.3390 |
| Friday 10 March 2017 (10/03/2017) | 111.1030 | 110.6880 | 110.4110 | 111.2230 | 110.8170 |
| Thursday 9 March 2017 (09/03/2017) | 111.6260 | 110.9460 | 110.7100 | 111.6930 | 111.2015 |
| Wednesday 8 March 2017 (08/03/2017) | 112.5370 | 111.8900 | 111.8260 | 112.8110 | 112.3185 |
| Tuesday 7 March 2017 (07/03/2017) | 112.1600 | 112.4480 | 112.1060 | 112.8070 | 112.4565 |
| Monday 6 March 2017 (06/03/2017) | 111.5880 | 111.6950 | 111.2320 | 111.9640 | 111.5980 |
| Friday 3 March 2017 (03/03/2017) | 112.1760 | 111.3500 | 111.2680 | 112.2230 | 111.7455 |
| Thursday 2 March 2017 (02/03/2017) | 113.6780 | 112.5010 | 112.3590 | 113.6550 | 113.0070 |
| Wednesday 1 March 2017 (01/03/2017) | 113.8590 | 114.4120 | 113.6470 | 114.4510 | 114.0490 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 113.9110 | 113.7770 | 113.5980 | 114.1090 | 113.8535 |
| Monday 27 February 2017 (27/02/2017) | 114.9160 | 114.7110 | 114.5080 | 115.3700 | 114.9390 |
| Friday 24 February 2017 (24/02/2017) | 114.5370 | 114.2320 | 113.5800 | 114.5800 | 114.0800 |
| Thursday 23 February 2017 (23/02/2017) | 114.3450 | 114.2650 | 113.8290 | 114.6410 | 114.2350 |
| Wednesday 22 February 2017 (22/02/2017) | 114.0500 | 114.2960 | 113.8670 | 114.8950 | 114.3810 |
| Tuesday 21 February 2017 (21/02/2017) | 113.8490 | 114.3930 | 113.7090 | 114.4520 | 114.0805 |
| Monday 20 February 2017 (20/02/2017) | 113.7320 | 113.8920 | 113.3740 | 113.9010 | 113.6375 |
| Friday 17 February 2017 (17/02/2017) | 113.0380 | 113.3550 | 112.7860 | 113.3740 | 113.0800 |
| Thursday 16 February 2017 (16/02/2017) | 113.0690 | 112.1780 | 112.0660 | 113.2430 | 112.6545 |
| Wednesday 15 February 2017 (15/02/2017) | 113.4130 | 113.7760 | 113.3380 | 113.9480 | 113.6430 |
| Tuesday 14 February 2017 (14/02/2017) | 113.0370 | 113.5720 | 113.0050 | 113.5740 | 113.2895 |
| Monday 13 February 2017 (13/02/2017) | 113.4010 | 113.1180 | 112.9300 | 113.4600 | 113.1950 |
| Friday 10 February 2017 (10/02/2017) | 112.6430 | 113.6080 | 112.5700 | 113.6740 | 113.1220 |
| Thursday 9 February 2017 (09/02/2017) | 112.2320 | 112.4060 | 111.8760 | 112.6390 | 112.2575 |
| Wednesday 8 February 2017 (08/02/2017) | 112.2250 | 112.3090 | 112.0760 | 112.7270 | 112.4015 |
| Tuesday 7 February 2017 (07/02/2017) | 112.8580 | 112.9470 | 112.5630 | 113.3730 | 112.9680 |
| Monday 6 February 2017 (06/02/2017) | 112.2390 | 112.6120 | 112.1990 | 112.7930 | 112.4960 |
| Friday 3 February 2017 (03/02/2017) | 113.3530 | 113.4090 | 113.1060 | 113.5940 | 113.3500 |
| Thursday 2 February 2017 (02/02/2017) | 112.1930 | 113.3310 | 112.0590 | 113.3740 | 112.7165 |
| Wednesday 1 February 2017 (01/02/2017) | 111.2340 | 111.6330 | 110.8300 | 111.5770 | 111.2035 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 110.7660 | 110.2360 | 110.0860 | 110.9180 | 110.5020 |
| Monday 30 January 2017 (30/01/2017) | 110.9900 | 111.0770 | 110.6060 | 111.5150 | 111.0605 |
| Friday 27 January 2017 (27/01/2017) | 111.4340 | 111.4850 | 111.0350 | 111.6130 | 111.3240 |
| Thursday 26 January 2017 (26/01/2017) | 111.5170 | 111.6340 | 111.2160 | 111.7360 | 111.4760 |
| Wednesday 25 January 2017 (25/01/2017) | 111.4620 | 111.1830 | 110.5260 | 111.6970 | 111.1115 |
| Tuesday 24 January 2017 (24/01/2017) | 111.0810 | 111.4240 | 110.8780 | 111.4630 | 111.1705 |
| Monday 23 January 2017 (23/01/2017) | 110.4010 | 110.1270 | 109.8500 | 110.4520 | 110.1510 |
| Friday 20 January 2017 (20/01/2017) | 111.0850 | 110.6020 | 110.5070 | 111.2160 | 110.8615 |
| Thursday 19 January 2017 (19/01/2017) | 110.8840 | 111.3500 | 110.7350 | 111.8880 | 111.3115 |
| Wednesday 18 January 2017 (18/01/2017) | 111.0110 | 110.9260 | 110.7000 | 111.2860 | 110.9930 |
| Tuesday 17 January 2017 (17/01/2017) | 109.6880 | 109.9100 | 109.4310 | 109.9720 | 109.7015 |
| Monday 16 January 2017 (16/01/2017) | 110.2780 | 110.1870 | 109.8510 | 110.3030 | 110.0770 |
| Friday 13 January 2017 (13/01/2017) | 110.2770 | 110.2820 | 109.6950 | 110.5500 | 110.1225 |
| Thursday 12 January 2017 (12/01/2017) | 108.4330 | 108.8680 | 108.4100 | 108.9010 | 108.6555 |
| Wednesday 11 January 2017 (11/01/2017) | 108.0630 | 108.8030 | 107.8460 | 109.0900 | 108.4680 |
| Tuesday 10 January 2017 (10/01/2017) | 107.2990 | 107.7330 | 106.9160 | 107.7050 | 107.3105 |
| Monday 9 January 2017 (09/01/2017) | 107.5490 | 107.9200 | 107.3900 | 108.2160 | 107.8030 |
| Friday 6 January 2017 (06/01/2017) | 106.3550 | 106.6100 | 106.2350 | 106.6570 | 106.4460 |
| Thursday 5 January 2017 (05/01/2017) | 106.2510 | 105.9740 | 105.8120 | 106.3610 | 106.0865 |
| Wednesday 4 January 2017 (04/01/2017) | 105.7090 | 105.8560 | 105.6500 | 106.3300 | 105.9900 |
| Tuesday 3 January 2017 (03/01/2017) | 105.5180 | 106.4150 | 105.3370 | 106.7960 | 106.0665 |
| Monday 2 January 2017 (02/01/2017) | 106.0180 | 106.3830 | 105.6770 | 106.3900 | 106.0335 |