Australian Dollar-Sri Lankan Rupee History: 2014
Daily AUD/LKR rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 5.4696 on 12/09/2023
Lowest exchange rate of 2014: 4.9641 on 21/11/2023
Average exchange rate of 2014: 5.2206
Set AlertWhat was the Australian Dollar worth against the Sri Lankan Rupee on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 4.9904 | 5.0116 | 5.0166 | 4.9838 | 5.0002 |
| Thursday 28 December 2023 (28/12/2023) | 4.9778 | 4.9903 | 4.9986 | 4.9738 | 4.9862 |
| Wednesday 27 December 2023 (27/12/2023) | 4.9869 | 4.9768 | 4.9990 | 4.9742 | 4.9866 |
| Tuesday 26 December 2023 (26/12/2023) | 4.9979 | 4.9886 | 5.0095 | 4.9873 | 4.9984 |
| Monday 25 December 2023 (25/12/2023) | 4.9977 | 4.9977 | 4.9977 | 4.9977 | 4.9977 |
| Friday 22 December 2023 (22/12/2023) | 4.9862 | 4.9972 | 5.0207 | 4.9848 | 5.0028 |
| Thursday 21 December 2023 (21/12/2023) | 5.0185 | 4.9876 | 5.0196 | 4.9865 | 5.0031 |
| Wednesday 20 December 2023 (20/12/2023) | 5.0155 | 5.0180 | 5.0270 | 4.9911 | 5.0091 |
| Tuesday 19 December 2023 (19/12/2023) | 5.0036 | 5.0149 | 5.0467 | 5.0036 | 5.0252 |
| Monday 18 December 2023 (18/12/2023) | 5.0332 | 5.0037 | 5.0498 | 5.0034 | 5.0266 |
| Friday 15 December 2023 (15/12/2023) | 5.0019 | 5.0415 | 5.0457 | 5.0012 | 5.0235 |
| Thursday 14 December 2023 (14/12/2023) | 4.9894 | 5.0019 | 5.0199 | 4.9761 | 4.9980 |
| Wednesday 13 December 2023 (13/12/2023) | 5.0363 | 4.9893 | 5.0432 | 4.9771 | 5.0102 |
| Tuesday 12 December 2023 (12/12/2023) | 5.0574 | 5.0363 | 5.0665 | 5.0345 | 5.0505 |
| Monday 11 December 2023 (11/12/2023) | 5.0449 | 5.0575 | 5.0677 | 5.0420 | 5.0549 |
| Friday 8 December 2023 (08/12/2023) | 5.0559 | 5.0550 | 5.0628 | 5.0415 | 5.0522 |
| Thursday 7 December 2023 (07/12/2023) | 5.0507 | 5.0541 | 5.0625 | 5.0434 | 5.0530 |
| Wednesday 6 December 2023 (06/12/2023) | 5.0428 | 5.0513 | 5.0702 | 5.0408 | 5.0555 |
| Tuesday 5 December 2023 (05/12/2023) | 5.0467 | 5.0427 | 5.0595 | 5.0371 | 5.0483 |
| Monday 4 December 2023 (04/12/2023) | 5.0541 | 5.0491 | 5.0638 | 5.0421 | 5.0530 |
| Friday 1 December 2023 (01/12/2023) | 5.0497 | 5.0493 | 5.0736 | 5.0380 | 5.0558 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 5.0281 | 5.0496 | 5.0551 | 5.0174 | 5.0363 |
| Wednesday 29 November 2023 (29/11/2023) | 4.9886 | 5.0281 | 5.0281 | 4.9879 | 5.0080 |
| Tuesday 28 November 2023 (28/11/2023) | 5.0093 | 4.9889 | 5.0213 | 4.9841 | 5.0027 |
| Monday 27 November 2023 (27/11/2023) | 5.0284 | 5.0093 | 5.0362 | 5.0075 | 5.0219 |
| Friday 24 November 2023 (24/11/2023) | 5.0208 | 5.0392 | 5.0415 | 5.0159 | 5.0287 |
| Thursday 23 November 2023 (23/11/2023) | 5.0090 | 5.0270 | 5.0280 | 4.9971 | 5.0126 |
| Wednesday 22 November 2023 (22/11/2023) | 5.0267 | 5.0097 | 5.0366 | 5.0044 | 5.0205 |
| Tuesday 21 November 2023 (21/11/2023) | 4.9713 | 5.0249 | 5.0259 | 4.9641 | 4.9950 |
| Monday 20 November 2023 (20/11/2023) | 5.0058 | 4.9718 | 5.0158 | 4.9695 | 4.9927 |
| Friday 17 November 2023 (17/11/2023) | 5.0021 | 5.0084 | 5.0188 | 4.9933 | 5.0061 |
| Thursday 16 November 2023 (16/11/2023) | 5.0280 | 4.9960 | 5.0419 | 4.9871 | 5.0145 |
| Wednesday 15 November 2023 (15/11/2023) | 5.0532 | 5.0282 | 5.0562 | 5.0217 | 5.0390 |
| Tuesday 14 November 2023 (14/11/2023) | 5.0840 | 5.0526 | 5.0846 | 5.0493 | 5.0670 |
| Monday 13 November 2023 (13/11/2023) | 5.0636 | 5.0841 | 5.0888 | 5.0603 | 5.0746 |
| Friday 10 November 2023 (10/11/2023) | 5.0853 | 5.0675 | 5.0898 | 5.0494 | 5.0696 |
| Thursday 9 November 2023 (09/11/2023) | 5.0978 | 5.0853 | 5.1125 | 5.0696 | 5.0911 |
| Wednesday 8 November 2023 (08/11/2023) | 5.1234 | 5.0973 | 5.1370 | 5.0887 | 5.1129 |
| Tuesday 7 November 2023 (07/11/2023) | 5.1317 | 5.1234 | 5.1429 | 5.1213 | 5.1321 |
| Monday 6 November 2023 (06/11/2023) | 5.1394 | 5.1327 | 5.1611 | 5.1286 | 5.1449 |
| Friday 3 November 2023 (03/11/2023) | 5.1080 | 5.1403 | 5.1430 | 5.1009 | 5.1220 |
| Thursday 2 November 2023 (02/11/2023) | 5.1387 | 5.1063 | 5.1439 | 5.0896 | 5.1168 |
| Wednesday 1 November 2023 (01/11/2023) | 5.1181 | 5.1349 | 5.1530 | 5.1095 | 5.1313 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 5.0974 | 5.1178 | 5.1215 | 5.0736 | 5.0976 |
| Monday 30 October 2023 (30/10/2023) | 5.1222 | 5.0974 | 5.1263 | 5.0958 | 5.1111 |
| Friday 27 October 2023 (27/10/2023) | 5.1113 | 5.1230 | 5.1469 | 5.1084 | 5.1277 |
| Thursday 26 October 2023 (26/10/2023) | 5.1283 | 5.1125 | 5.1399 | 5.1091 | 5.1245 |
| Wednesday 25 October 2023 (25/10/2023) | 5.1248 | 5.1283 | 5.1498 | 5.1175 | 5.1337 |
| Tuesday 24 October 2023 (24/10/2023) | 5.1192 | 5.1243 | 5.1398 | 5.1182 | 5.1290 |
| Monday 23 October 2023 (23/10/2023) | 5.1142 | 5.1192 | 5.1358 | 5.1075 | 5.1217 |
| Friday 20 October 2023 (20/10/2023) | 5.1094 | 5.1234 | 5.1276 | 5.0924 | 5.1100 |
| Thursday 19 October 2023 (19/10/2023) | 5.1313 | 5.1079 | 5.1404 | 5.1019 | 5.1212 |
| Wednesday 18 October 2023 (18/10/2023) | 5.0924 | 5.1312 | 5.1435 | 5.0900 | 5.1168 |
| Tuesday 17 October 2023 (17/10/2023) | 5.1502 | 5.0916 | 5.1579 | 5.0758 | 5.1169 |
| Monday 16 October 2023 (16/10/2023) | 5.1430 | 5.1514 | 5.1980 | 5.1416 | 5.1698 |
| Friday 13 October 2023 (13/10/2023) | 5.2487 | 5.2388 | 5.2719 | 5.2200 | 5.2460 |
| Thursday 12 October 2023 (12/10/2023) | 5.2461 | 5.2484 | 5.2608 | 5.2393 | 5.2501 |
| Wednesday 11 October 2023 (11/10/2023) | 5.2579 | 5.2460 | 5.2627 | 5.2276 | 5.2452 |
| Tuesday 10 October 2023 (10/10/2023) | 5.2843 | 5.2584 | 5.2932 | 5.2462 | 5.2697 |
| Monday 9 October 2023 (09/10/2023) | 5.2948 | 5.2861 | 5.3088 | 5.2766 | 5.2927 |
| Friday 6 October 2023 (06/10/2023) | 5.3185 | 5.2901 | 5.3233 | 5.2883 | 5.3058 |
| Thursday 5 October 2023 (05/10/2023) | 5.3213 | 5.3181 | 5.3301 | 5.2953 | 5.3127 |
| Wednesday 4 October 2023 (04/10/2023) | 5.3416 | 5.3217 | 5.3581 | 5.3098 | 5.3340 |
| Tuesday 3 October 2023 (03/10/2023) | 5.3269 | 5.3403 | 5.3493 | 5.3132 | 5.3313 |
| Monday 2 October 2023 (02/10/2023) | 5.3302 | 5.3264 | 5.3386 | 5.3132 | 5.3259 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 5.3583 | 5.3388 | 5.3651 | 5.3221 | 5.3436 |
| Thursday 28 September 2023 (28/09/2023) | 5.3534 | 5.3582 | 5.3711 | 5.3393 | 5.3552 |
| Wednesday 27 September 2023 (27/09/2023) | 5.2986 | 5.3553 | 5.3595 | 5.2783 | 5.3189 |
| Tuesday 26 September 2023 (26/09/2023) | 5.3102 | 5.2980 | 5.3216 | 5.2892 | 5.3054 |
| Monday 25 September 2023 (25/09/2023) | 5.3017 | 5.3115 | 5.3165 | 5.2686 | 5.2926 |
| Friday 22 September 2023 (22/09/2023) | 5.3221 | 5.2924 | 5.3275 | 5.2724 | 5.3000 |
| Thursday 21 September 2023 (21/09/2023) | 5.3381 | 5.3214 | 5.3558 | 5.3168 | 5.3363 |
| Wednesday 20 September 2023 (20/09/2023) | 5.4065 | 5.3388 | 5.4218 | 5.3315 | 5.3767 |
| Tuesday 19 September 2023 (19/09/2023) | 5.3743 | 5.4059 | 5.4089 | 5.3732 | 5.3911 |
| Monday 18 September 2023 (18/09/2023) | 5.3954 | 5.3757 | 5.3995 | 5.3755 | 5.3875 |
| Friday 15 September 2023 (15/09/2023) | 5.4026 | 5.3955 | 5.4154 | 5.3796 | 5.3975 |
| Thursday 14 September 2023 (14/09/2023) | 5.3838 | 5.4026 | 5.4095 | 5.3725 | 5.3910 |
| Wednesday 13 September 2023 (13/09/2023) | 5.4112 | 5.3834 | 5.4224 | 5.3596 | 5.3910 |
| Tuesday 12 September 2023 (12/09/2023) | 5.3973 | 5.4104 | 5.4696 | 5.3966 | 5.4331 |
| Monday 11 September 2023 (11/09/2023) | 5.3748 | 5.3973 | 5.4303 | 5.3743 | 5.4023 |
| Friday 8 September 2023 (08/09/2023) | 5.3958 | 5.3783 | 5.3962 | 5.3574 | 5.3768 |
| Thursday 7 September 2023 (07/09/2023) | 5.3255 | 5.3951 | 5.4004 | 5.3214 | 5.3609 |
| Wednesday 6 September 2023 (06/09/2023) | 5.2660 | 5.3268 | 5.3507 | 5.2574 | 5.3041 |
| Tuesday 5 September 2023 (05/09/2023) | 5.2301 | 5.2671 | 5.2744 | 5.2186 | 5.2465 |
| Monday 4 September 2023 (04/09/2023) | 5.2135 | 5.2301 | 5.2351 | 5.2112 | 5.2232 |
| Friday 1 September 2023 (01/09/2023) | 5.2286 | 5.2188 | 5.2327 | 5.2099 | 5.2213 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 5.2035 | 5.2285 | 5.2308 | 5.1971 | 5.2140 |
| Wednesday 30 August 2023 (30/08/2023) | 5.1898 | 5.2033 | 5.2098 | 5.1845 | 5.1972 |
| Tuesday 29 August 2023 (29/08/2023) | 5.2043 | 5.1893 | 5.2199 | 5.1858 | 5.2029 |
| Monday 28 August 2023 (28/08/2023) | 5.2051 | 5.2039 | 5.2184 | 5.1997 | 5.2091 |
| Friday 25 August 2023 (25/08/2023) | 5.2212 | 5.2080 | 5.2238 | 5.1996 | 5.2117 |
| Thursday 24 August 2023 (24/08/2023) | 5.2337 | 5.2189 | 5.2441 | 5.2189 | 5.2315 |
| Wednesday 23 August 2023 (23/08/2023) | 5.2495 | 5.2306 | 5.2634 | 5.2211 | 5.2423 |
| Tuesday 22 August 2023 (22/08/2023) | 5.2406 | 5.2491 | 5.2493 | 5.2204 | 5.2349 |
| Monday 21 August 2023 (21/08/2023) | 5.2229 | 5.2409 | 5.2476 | 5.2138 | 5.2307 |
| Friday 18 August 2023 (18/08/2023) | 5.2386 | 5.2235 | 5.2551 | 5.2198 | 5.2375 |
| Thursday 17 August 2023 (17/08/2023) | 5.2291 | 5.2395 | 5.2456 | 5.2184 | 5.2320 |
| Wednesday 16 August 2023 (16/08/2023) | 5.2164 | 5.2275 | 5.2299 | 5.1895 | 5.2097 |
| Tuesday 15 August 2023 (15/08/2023) | 5.1752 | 5.2158 | 5.2352 | 5.1703 | 5.2028 |
| Monday 14 August 2023 (14/08/2023) | 5.1361 | 5.1730 | 5.1786 | 5.1349 | 5.1568 |
| Friday 11 August 2023 (11/08/2023) | 5.1346 | 5.1413 | 5.1535 | 5.1208 | 5.1372 |
| Thursday 10 August 2023 (10/08/2023) | 5.1766 | 5.1365 | 5.1804 | 5.1271 | 5.1538 |
| Wednesday 9 August 2023 (09/08/2023) | 5.1923 | 5.1772 | 5.1923 | 5.1706 | 5.1815 |
| Tuesday 8 August 2023 (08/08/2023) | 5.1404 | 5.1926 | 5.1930 | 5.1356 | 5.1643 |
| Monday 7 August 2023 (07/08/2023) | 5.1431 | 5.1422 | 5.1482 | 5.1191 | 5.1337 |
| Friday 4 August 2023 (04/08/2023) | 5.1787 | 5.1331 | 5.1856 | 5.1279 | 5.1568 |
| Thursday 3 August 2023 (03/08/2023) | 5.1671 | 5.1800 | 5.1914 | 5.1513 | 5.1714 |
| Wednesday 2 August 2023 (02/08/2023) | 5.1736 | 5.1664 | 5.1841 | 5.1566 | 5.1704 |
| Tuesday 1 August 2023 (01/08/2023) | 5.1397 | 5.1736 | 5.1773 | 5.1369 | 5.1571 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 5.1419 | 5.1397 | 5.1508 | 5.1241 | 5.1375 |
| Friday 28 July 2023 (28/07/2023) | 5.1552 | 5.1451 | 5.1824 | 5.1412 | 5.1618 |
| Thursday 27 July 2023 (27/07/2023) | 5.1643 | 5.1552 | 5.1719 | 5.1478 | 5.1599 |
| Wednesday 26 July 2023 (26/07/2023) | 5.1719 | 5.1635 | 5.1769 | 5.1504 | 5.1637 |
| Tuesday 25 July 2023 (25/07/2023) | 5.1584 | 5.1719 | 5.1737 | 5.1366 | 5.1552 |
| Monday 24 July 2023 (24/07/2023) | 5.1598 | 5.1548 | 5.1758 | 5.1371 | 5.1565 |
| Friday 21 July 2023 (21/07/2023) | 5.1481 | 5.1556 | 5.1630 | 5.1335 | 5.1483 |
| Thursday 20 July 2023 (20/07/2023) | 5.1441 | 5.1486 | 5.1496 | 5.1091 | 5.1294 |
| Wednesday 19 July 2023 (19/07/2023) | 5.1657 | 5.1441 | 5.1681 | 5.1035 | 5.1358 |
| Tuesday 18 July 2023 (18/07/2023) | 5.1697 | 5.1652 | 5.1903 | 5.1541 | 5.1722 |
| Monday 17 July 2023 (17/07/2023) | 5.1925 | 5.1688 | 5.2016 | 5.1661 | 5.1839 |
| Friday 14 July 2023 (14/07/2023) | 5.1999 | 5.1916 | 5.2252 | 5.1916 | 5.2084 |
| Thursday 13 July 2023 (13/07/2023) | 5.1801 | 5.2005 | 5.2095 | 5.1739 | 5.1917 |
| Wednesday 12 July 2023 (12/07/2023) | 5.2140 | 5.1800 | 5.2221 | 5.1718 | 5.1970 |
| Tuesday 11 July 2023 (11/07/2023) | 5.1951 | 5.2140 | 5.2412 | 5.1872 | 5.2142 |
| Monday 10 July 2023 (10/07/2023) | 5.2157 | 5.1948 | 5.2220 | 5.1804 | 5.2012 |
| Friday 7 July 2023 (07/07/2023) | 5.2459 | 5.2132 | 5.2685 | 5.2071 | 5.2378 |
| Thursday 6 July 2023 (06/07/2023) | 5.2253 | 5.2458 | 5.2658 | 5.2182 | 5.2420 |
| Wednesday 5 July 2023 (05/07/2023) | 5.1836 | 5.2253 | 5.2299 | 5.1700 | 5.2000 |
| Tuesday 4 July 2023 (04/07/2023) | 5.1607 | 5.1844 | 5.1846 | 5.1432 | 5.1639 |
| Monday 3 July 2023 (03/07/2023) | 5.1561 | 5.1607 | 5.1752 | 5.1542 | 5.1647 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 5.1634 | 5.1596 | 5.1955 | 5.1539 | 5.1747 |
| Thursday 29 June 2023 (29/06/2023) | 5.1842 | 5.1633 | 5.1964 | 5.1418 | 5.1691 |
| Wednesday 28 June 2023 (28/06/2023) | 5.1741 | 5.1842 | 5.1982 | 5.1649 | 5.1816 |
| Tuesday 27 June 2023 (27/06/2023) | 5.1748 | 5.1741 | 5.1817 | 5.1400 | 5.1609 |
| Monday 26 June 2023 (26/06/2023) | 5.1698 | 5.1748 | 5.1879 | 5.1566 | 5.1723 |
| Friday 23 June 2023 (23/06/2023) | 5.1454 | 5.1816 | 5.1998 | 5.1416 | 5.1707 |
| Thursday 22 June 2023 (22/06/2023) | 5.1525 | 5.1454 | 5.1632 | 5.1288 | 5.1460 |
| Wednesday 21 June 2023 (21/06/2023) | 5.1956 | 5.1525 | 5.2140 | 5.1503 | 5.1822 |
| Tuesday 20 June 2023 (20/06/2023) | 5.2098 | 5.1957 | 5.2190 | 5.1761 | 5.1976 |
| Monday 19 June 2023 (19/06/2023) | 5.2258 | 5.2064 | 5.2416 | 5.2027 | 5.2222 |
| Friday 16 June 2023 (16/06/2023) | 5.1938 | 5.2335 | 5.2448 | 5.1928 | 5.2188 |
| Thursday 15 June 2023 (15/06/2023) | 5.2035 | 5.1938 | 5.2295 | 5.1889 | 5.2092 |
| Wednesday 14 June 2023 (14/06/2023) | 5.2404 | 5.2035 | 5.2506 | 5.1939 | 5.2223 |
| Tuesday 13 June 2023 (13/06/2023) | 5.1712 | 5.2404 | 5.2425 | 5.1643 | 5.2034 |
| Monday 12 June 2023 (12/06/2023) | 5.1972 | 5.1712 | 5.2030 | 5.1640 | 5.1835 |
| Friday 9 June 2023 (09/06/2023) | 5.2097 | 5.1976 | 5.2146 | 5.1873 | 5.2010 |
| Thursday 8 June 2023 (08/06/2023) | 5.2151 | 5.2097 | 5.2320 | 5.1998 | 5.2159 |
| Wednesday 7 June 2023 (07/06/2023) | 5.1988 | 5.2151 | 5.2218 | 5.1895 | 5.2057 |
| Tuesday 6 June 2023 (06/06/2023) | 5.1933 | 5.1988 | 5.2183 | 5.1893 | 5.2038 |
| Monday 5 June 2023 (05/06/2023) | 5.2223 | 5.1933 | 5.2265 | 5.1788 | 5.2027 |
| Friday 2 June 2023 (02/06/2023) | 5.2601 | 5.2200 | 5.2659 | 5.2179 | 5.2419 |
| Thursday 1 June 2023 (01/06/2023) | 5.2689 | 5.2601 | 5.2979 | 5.2599 | 5.2789 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 5.2449 | 5.2689 | 5.2829 | 5.2417 | 5.2623 |
| Tuesday 30 May 2023 (30/05/2023) | 5.2120 | 5.2449 | 5.2532 | 5.2053 | 5.2293 |
| Monday 29 May 2023 (29/05/2023) | 5.2039 | 5.2123 | 5.2182 | 5.1950 | 5.2066 |
| Friday 26 May 2023 (26/05/2023) | 5.1741 | 5.2160 | 5.2326 | 5.1679 | 5.2003 |
| Thursday 25 May 2023 (25/05/2023) | 5.1820 | 5.1742 | 5.2012 | 5.1727 | 5.1870 |
| Wednesday 24 May 2023 (24/05/2023) | 5.1712 | 5.1821 | 5.1927 | 5.1528 | 5.1728 |
| Tuesday 23 May 2023 (23/05/2023) | 5.1782 | 5.1711 | 5.1817 | 5.1526 | 5.1672 |
| Monday 22 May 2023 (22/05/2023) | 5.2174 | 5.1782 | 5.2346 | 5.1705 | 5.2026 |
| Friday 19 May 2023 (19/05/2023) | 5.2370 | 5.2262 | 5.2421 | 5.1975 | 5.2198 |
| Thursday 18 May 2023 (18/05/2023) | 5.2078 | 5.2372 | 5.2474 | 5.1924 | 5.2199 |
| Wednesday 17 May 2023 (17/05/2023) | 5.1561 | 5.2078 | 5.2123 | 5.1403 | 5.1763 |
| Tuesday 16 May 2023 (16/05/2023) | 5.1878 | 5.1561 | 5.1937 | 5.1528 | 5.1733 |
| Monday 15 May 2023 (15/05/2023) | 5.1857 | 5.1878 | 5.1935 | 5.1653 | 5.1794 |
| Friday 12 May 2023 (12/05/2023) | 5.2034 | 5.1854 | 5.2201 | 5.1827 | 5.2014 |
| Thursday 11 May 2023 (11/05/2023) | 5.1939 | 5.2034 | 5.2182 | 5.1919 | 5.2051 |
| Wednesday 10 May 2023 (10/05/2023) | 5.2413 | 5.1938 | 5.2477 | 5.1929 | 5.2203 |
| Tuesday 9 May 2023 (09/05/2023) | 5.2294 | 5.2412 | 5.2566 | 5.2289 | 5.2428 |
| Monday 8 May 2023 (08/05/2023) | 5.2401 | 5.2294 | 5.2487 | 5.2228 | 5.2358 |
| Friday 5 May 2023 (05/05/2023) | 5.2408 | 5.2431 | 5.2539 | 5.2347 | 5.2443 |
| Thursday 4 May 2023 (04/05/2023) | 5.2134 | 5.2408 | 5.2441 | 5.2017 | 5.2229 |
| Wednesday 3 May 2023 (03/05/2023) | 5.1902 | 5.2134 | 5.2175 | 5.1813 | 5.1994 |
| Tuesday 2 May 2023 (02/05/2023) | 5.2459 | 5.1902 | 5.2471 | 5.1832 | 5.2152 |
| Monday 1 May 2023 (01/05/2023) | 5.2266 | 5.2459 | 5.2529 | 5.2202 | 5.2366 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 5.1853 | 5.2322 | 5.2341 | 5.1775 | 5.2058 |
| Thursday 27 April 2023 (27/04/2023) | 5.1772 | 5.1854 | 5.1954 | 5.1621 | 5.1788 |
| Wednesday 26 April 2023 (26/04/2023) | 5.1975 | 5.1772 | 5.2035 | 5.1578 | 5.1807 |
| Tuesday 25 April 2023 (25/04/2023) | 5.1970 | 5.1976 | 5.2036 | 5.1664 | 5.1850 |
| Monday 24 April 2023 (24/04/2023) | 5.2148 | 5.1970 | 5.2253 | 5.1932 | 5.2093 |
| Friday 21 April 2023 (21/04/2023) | 5.2151 | 5.2225 | 5.2250 | 5.2024 | 5.2137 |
| Thursday 20 April 2023 (20/04/2023) | 5.2468 | 5.2150 | 5.2477 | 5.2142 | 5.2310 |
| Wednesday 19 April 2023 (19/04/2023) | 5.2315 | 5.2467 | 5.2680 | 5.2315 | 5.2498 |
| Tuesday 18 April 2023 (18/04/2023) | 5.2472 | 5.2315 | 5.2535 | 5.2304 | 5.2420 |
| Monday 17 April 2023 (17/04/2023) | 5.2420 | 5.2472 | 5.2488 | 5.2251 | 5.2370 |
| Friday 14 April 2023 (14/04/2023) | 5.2534 | 5.2411 | 5.2701 | 5.2397 | 5.2549 |
| Thursday 13 April 2023 (13/04/2023) | 5.2838 | 5.2535 | 5.2923 | 5.2458 | 5.2691 |
| Wednesday 12 April 2023 (12/04/2023) | 5.3140 | 5.2838 | 5.3172 | 5.2788 | 5.2980 |
| Tuesday 11 April 2023 (11/04/2023) | 5.3459 | 5.3140 | 5.3506 | 5.3083 | 5.3295 |
| Monday 10 April 2023 (10/04/2023) | 5.3343 | 5.3460 | 5.3505 | 5.3211 | 5.3358 |
| Friday 7 April 2023 (07/04/2023) | 5.3371 | 5.3275 | 5.3453 | 5.3204 | 5.3329 |
| Thursday 6 April 2023 (06/04/2023) | 5.3537 | 5.3372 | 5.3704 | 5.3327 | 5.3516 |
| Wednesday 5 April 2023 (05/04/2023) | 5.3375 | 5.3537 | 5.3609 | 5.3266 | 5.3438 |
| Tuesday 4 April 2023 (04/04/2023) | 5.3232 | 5.3375 | 5.3540 | 5.3179 | 5.3360 |
| Monday 3 April 2023 (03/04/2023) | 5.3196 | 5.3233 | 5.3320 | 5.3141 | 5.3231 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 5.3099 | 5.3224 | 5.3296 | 5.3058 | 5.3177 |
| Thursday 30 March 2023 (30/03/2023) | 5.3242 | 5.3099 | 5.3401 | 5.2997 | 5.3199 |
| Wednesday 29 March 2023 (29/03/2023) | 5.3225 | 5.3241 | 5.3343 | 5.3165 | 5.3254 |
| Tuesday 28 March 2023 (28/03/2023) | 5.3357 | 5.3224 | 5.3422 | 5.3145 | 5.3284 |
| Monday 27 March 2023 (27/03/2023) | 5.3180 | 5.3357 | 5.3418 | 5.3149 | 5.3284 |
| Friday 24 March 2023 (24/03/2023) | 5.3113 | 5.3302 | 5.3450 | 5.3031 | 5.3241 |
| Thursday 23 March 2023 (23/03/2023) | 5.2972 | 5.3113 | 5.3135 | 5.2782 | 5.2959 |
| Wednesday 22 March 2023 (22/03/2023) | 5.3105 | 5.2972 | 5.3472 | 5.2910 | 5.3191 |
| Tuesday 21 March 2023 (21/03/2023) | 5.3879 | 5.3105 | 5.3897 | 5.3036 | 5.3467 |
| Monday 20 March 2023 (20/03/2023) | 5.3820 | 5.3879 | 5.3986 | 5.3634 | 5.3810 |
| Friday 17 March 2023 (17/03/2023) | 5.3604 | 5.3696 | 5.3793 | 5.3527 | 5.3660 |
| Thursday 16 March 2023 (16/03/2023) | 5.3615 | 5.3605 | 5.3864 | 5.3300 | 5.3582 |
| Wednesday 15 March 2023 (15/03/2023) | 5.3306 | 5.3615 | 5.3880 | 5.3188 | 5.3534 |
| Tuesday 14 March 2023 (14/03/2023) | 5.3142 | 5.3312 | 5.3390 | 5.3055 | 5.3223 |
| Monday 13 March 2023 (13/03/2023) | 5.2906 | 5.3142 | 5.3229 | 5.2724 | 5.2977 |
| Friday 10 March 2023 (10/03/2023) | 5.2856 | 5.2924 | 5.3076 | 5.2745 | 5.2911 |
| Thursday 9 March 2023 (09/03/2023) | 5.2601 | 5.2855 | 5.2877 | 5.2534 | 5.2706 |
| Wednesday 8 March 2023 (08/03/2023) | 5.2581 | 5.2601 | 5.2845 | 5.2396 | 5.2621 |
| Tuesday 7 March 2023 (07/03/2023) | 5.2789 | 5.2581 | 5.2918 | 5.2538 | 5.2728 |
| Monday 6 March 2023 (06/03/2023) | 5.3334 | 5.2788 | 5.3342 | 5.2770 | 5.3056 |
| Friday 3 March 2023 (03/03/2023) | 5.2951 | 5.3326 | 5.3361 | 5.2950 | 5.3156 |
| Thursday 2 March 2023 (02/03/2023) | 5.2683 | 5.2952 | 5.3027 | 5.2582 | 5.2805 |
| Wednesday 1 March 2023 (01/03/2023) | 5.3483 | 5.2683 | 5.3570 | 5.2465 | 5.3018 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 5.3613 | 5.3483 | 5.3832 | 5.3464 | 5.3648 |
| Monday 27 February 2023 (27/02/2023) | 5.3527 | 5.3613 | 5.3639 | 5.3386 | 5.3513 |
| Friday 24 February 2023 (24/02/2023) | 5.3589 | 5.3456 | 5.3702 | 5.3408 | 5.3555 |
| Thursday 23 February 2023 (23/02/2023) | 5.3967 | 5.3588 | 5.4068 | 5.3561 | 5.3815 |
| Wednesday 22 February 2023 (22/02/2023) | 5.4040 | 5.3966 | 5.4098 | 5.3845 | 5.3972 |
| Tuesday 21 February 2023 (21/02/2023) | 5.3429 | 5.4041 | 5.4047 | 5.3399 | 5.3723 |
| Monday 20 February 2023 (20/02/2023) | 5.3702 | 5.3429 | 5.3707 | 5.3324 | 5.3516 |
| Friday 17 February 2023 (17/02/2023) | 5.3551 | 5.3578 | 5.3773 | 5.3464 | 5.3619 |
| Thursday 16 February 2023 (16/02/2023) | 5.3584 | 5.3549 | 5.3877 | 5.3533 | 5.3705 |
| Wednesday 15 February 2023 (15/02/2023) | 5.4137 | 5.3583 | 5.4173 | 5.3529 | 5.3851 |
| Tuesday 14 February 2023 (14/02/2023) | 5.4174 | 5.4137 | 5.4375 | 5.3979 | 5.4177 |
| Monday 13 February 2023 (13/02/2023) | 5.3889 | 5.4174 | 5.4279 | 5.3845 | 5.4062 |
| Friday 10 February 2023 (10/02/2023) | 5.3685 | 5.3899 | 5.4170 | 5.3551 | 5.3861 |
| Thursday 9 February 2023 (09/02/2023) | 5.3403 | 5.3685 | 5.3728 | 5.3321 | 5.3525 |
| Wednesday 8 February 2023 (08/02/2023) | 5.3358 | 5.3403 | 5.3412 | 5.3157 | 5.3285 |
| Tuesday 7 February 2023 (07/02/2023) | 5.3191 | 5.3356 | 5.3567 | 5.3115 | 5.3341 |
| Monday 6 February 2023 (06/02/2023) | 5.2478 | 5.3192 | 5.3264 | 5.2476 | 5.2870 |
| Friday 3 February 2023 (03/02/2023) | 5.2524 | 5.2676 | 5.2691 | 5.2420 | 5.2556 |
| Thursday 2 February 2023 (02/02/2023) | 5.2963 | 5.2523 | 5.3034 | 5.2477 | 5.2756 |
| Wednesday 1 February 2023 (01/02/2023) | 5.3399 | 5.2963 | 5.3429 | 5.2952 | 5.3191 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 5.3619 | 5.3398 | 5.3752 | 5.3308 | 5.3530 |
| Monday 30 January 2023 (30/01/2023) | 5.3640 | 5.3619 | 5.3754 | 5.3491 | 5.3623 |
| Friday 27 January 2023 (27/01/2023) | 5.3675 | 5.3672 | 5.3727 | 5.3461 | 5.3594 |
| Thursday 26 January 2023 (26/01/2023) | 5.3582 | 5.3675 | 5.3728 | 5.3515 | 5.3622 |
| Wednesday 25 January 2023 (25/01/2023) | 5.3404 | 5.3582 | 5.3604 | 5.3247 | 5.3426 |
| Tuesday 24 January 2023 (24/01/2023) | 5.3589 | 5.3407 | 5.3749 | 5.3220 | 5.3485 |
| Monday 23 January 2023 (23/01/2023) | 5.3681 | 5.3590 | 5.3782 | 5.3503 | 5.3643 |
| Friday 20 January 2023 (20/01/2023) | 5.3999 | 5.3750 | 5.4032 | 5.3664 | 5.3848 |
| Thursday 19 January 2023 (19/01/2023) | 5.3943 | 5.3999 | 5.4243 | 5.3556 | 5.3900 |
| Wednesday 18 January 2023 (18/01/2023) | 5.3532 | 5.3942 | 5.3964 | 5.3413 | 5.3689 |
| Tuesday 17 January 2023 (17/01/2023) | 5.2850 | 5.3532 | 5.3545 | 5.2758 | 5.3152 |
| Monday 16 January 2023 (16/01/2023) | 5.2945 | 5.2841 | 5.3094 | 5.2808 | 5.2951 |
| Friday 13 January 2023 (13/01/2023) | 5.2827 | 5.3005 | 5.3027 | 5.2752 | 5.2890 |
| Thursday 12 January 2023 (12/01/2023) | 5.2936 | 5.2827 | 5.3121 | 5.2768 | 5.2945 |
| Wednesday 11 January 2023 (11/01/2023) | 5.3114 | 5.2937 | 5.3150 | 5.2679 | 5.2915 |
| Tuesday 10 January 2023 (10/01/2023) | 5.3296 | 5.3114 | 5.3310 | 5.2997 | 5.3154 |
| Monday 9 January 2023 (09/01/2023) | 5.3332 | 5.3296 | 5.3542 | 5.3161 | 5.3352 |
| Friday 6 January 2023 (06/01/2023) | 5.3034 | 5.3339 | 5.3444 | 5.2894 | 5.3169 |
| Thursday 5 January 2023 (05/01/2023) | 5.3055 | 5.3034 | 5.3258 | 5.2709 | 5.2984 |
| Wednesday 4 January 2023 (04/01/2023) | 5.3034 | 5.3055 | 5.3176 | 5.2895 | 5.3036 |
| Tuesday 3 January 2023 (03/01/2023) | 5.2718 | 5.3034 | 5.3262 | 5.2707 | 5.2985 |
| Monday 2 January 2023 (02/01/2023) | 5.2941 | 5.2718 | 5.3059 | 5.2679 | 5.2869 |