Australian Dollar-Sri Lankan Rupee History: 2014
Daily AUD/LKR rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 123.035 on 01/07/2014
Lowest exchange rate of 2014: 106.135 on 22/12/2014
Average exchange rate of 2014: 117.9113
Set AlertWhat was the Australian Dollar worth against the Sri Lankan Rupee on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 107.4730 | 107.2500 | 107.3190 | 107.7140 | 107.5165 |
| Tuesday 30 December 2014 (30/12/2014) | 106.8210 | 107.2760 | 107.0440 | 106.3360 | 106.6900 |
| Monday 29 December 2014 (29/12/2014) | 106.6330 | 107.0570 | 106.7300 | 106.3490 | 106.5395 |
| Friday 26 December 2014 (26/12/2014) | 106.4060 | 106.6600 | 106.4490 | 106.6160 | 106.5325 |
| Wednesday 24 December 2014 (24/12/2014) | 106.3580 | 106.3920 | 106.3400 | 106.4090 | 106.3745 |
| Tuesday 23 December 2014 (23/12/2014) | 106.6340 | 106.4740 | 106.3740 | 106.8280 | 106.6010 |
| Monday 22 December 2014 (22/12/2014) | 106.9830 | 107.0420 | 107.2180 | 106.1350 | 106.6765 |
| Friday 19 December 2014 (19/12/2014) | 107.6980 | 106.8730 | 107.4290 | 107.4120 | 107.4205 |
| Thursday 18 December 2014 (18/12/2014) | 106.5300 | 107.1640 | 106.9970 | 107.3450 | 107.1710 |
| Wednesday 17 December 2014 (17/12/2014) | 107.5880 | 107.4900 | 107.2640 | 108.0350 | 107.6495 |
| Tuesday 16 December 2014 (16/12/2014) | 107.9070 | 107.8640 | 107.7210 | 108.2100 | 107.9655 |
| Monday 15 December 2014 (15/12/2014) | 107.7870 | 107.9780 | 107.8460 | 108.3560 | 108.1010 |
| Friday 12 December 2014 (12/12/2014) | 108.2420 | 108.2930 | 108.5840 | 108.6730 | 108.6285 |
| Thursday 11 December 2014 (11/12/2014) | 109.1120 | 108.2110 | 108.1720 | 109.2130 | 108.6925 |
| Wednesday 10 December 2014 (10/12/2014) | 108.8290 | 109.3340 | 109.2070 | 109.2240 | 109.2155 |
| Tuesday 9 December 2014 (09/12/2014) | 108.5060 | 108.7410 | 108.2910 | 109.1510 | 108.7210 |
| Monday 8 December 2014 (08/12/2014) | 108.6030 | 108.6230 | 108.6920 | 108.9350 | 108.8135 |
| Friday 5 December 2014 (05/12/2014) | 109.7390 | 110.0080 | 109.5430 | 109.9430 | 109.7430 |
| Thursday 4 December 2014 (04/12/2014) | 110.0830 | 109.9630 | 109.9030 | 110.2960 | 110.0995 |
| Wednesday 3 December 2014 (03/12/2014) | 110.6780 | 110.1460 | 110.1000 | 110.8510 | 110.4755 |
| Tuesday 2 December 2014 (02/12/2014) | 111.9660 | 111.2050 | 111.5300 | 111.7810 | 111.6555 |
| Monday 1 December 2014 (01/12/2014) | 110.6390 | 111.2310 | 111.2020 | 110.9540 | 111.0780 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 112.0000 | 112.2060 | 111.5370 | 112.2260 | 111.8815 |
| Thursday 27 November 2014 (27/11/2014) | 111.5500 | 112.3470 | 112.1990 | 112.3220 | 112.2605 |
| Wednesday 26 November 2014 (26/11/2014) | 111.2710 | 112.0460 | 111.4880 | 111.7130 | 111.6005 |
| Tuesday 25 November 2014 (25/11/2014) | 112.8170 | 111.6590 | 111.7310 | 112.3310 | 112.0310 |
| Monday 24 November 2014 (24/11/2014) | 113.8490 | 112.7720 | 112.6740 | 113.5570 | 113.1155 |
| Friday 21 November 2014 (21/11/2014) | 113.1210 | 113.6840 | 113.0720 | 114.0190 | 113.5455 |
| Thursday 20 November 2014 (20/11/2014) | 112.4150 | 113.0490 | 112.5560 | 112.5700 | 112.5630 |
| Wednesday 19 November 2014 (19/11/2014) | 113.7160 | 113.0110 | 112.8900 | 113.6970 | 113.2935 |
| Tuesday 18 November 2014 (18/11/2014) | 113.7460 | 114.5290 | 114.0270 | 114.2580 | 114.1425 |
| Monday 17 November 2014 (17/11/2014) | 115.1970 | 114.1300 | 114.5530 | 114.5010 | 114.5270 |
| Friday 14 November 2014 (14/11/2014) | 113.5060 | 114.6320 | 113.8100 | 114.4450 | 114.1275 |
| Thursday 13 November 2014 (13/11/2014) | 113.6820 | 114.5650 | 113.6880 | 114.4470 | 114.0675 |
| Wednesday 12 November 2014 (12/11/2014) | 113.8420 | 114.6680 | 113.6770 | 114.7430 | 114.2100 |
| Tuesday 11 November 2014 (11/11/2014) | 112.4620 | 113.4560 | 112.6520 | 113.1150 | 112.8835 |
| Monday 10 November 2014 (10/11/2014) | 113.0200 | 113.1570 | 113.2280 | 113.2560 | 113.2420 |
| Friday 7 November 2014 (07/11/2014) | 111.7150 | 112.6390 | 111.9010 | 112.5920 | 112.2465 |
| Thursday 6 November 2014 (06/11/2014) | 112.4180 | 113.1230 | 112.1550 | 113.1810 | 112.6680 |
| Wednesday 5 November 2014 (05/11/2014) | 114.4870 | 111.9010 | 112.5070 | 113.7660 | 113.1365 |
| Tuesday 4 November 2014 (04/11/2014) | 113.9350 | 114.3900 | 113.4070 | 114.4650 | 113.9360 |
| Monday 3 November 2014 (03/11/2014) | 115.2510 | 113.9160 | 114.4960 | 114.3060 | 114.4010 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 115.2350 | 115.1510 | 115.0220 | 115.4510 | 115.2365 |
| Thursday 30 October 2014 (30/10/2014) | 114.9230 | 115.4920 | 114.8080 | 115.1100 | 114.9590 |
| Wednesday 29 October 2014 (29/10/2014) | 115.5970 | 115.8890 | 115.9050 | 116.1830 | 116.0440 |
| Tuesday 28 October 2014 (28/10/2014) | 114.9280 | 115.8360 | 115.1950 | 115.6290 | 115.4120 |
| Monday 27 October 2014 (27/10/2014) | 115.0040 | 115.1360 | 114.9360 | 115.1120 | 115.0240 |
| Thursday 23 October 2014 (23/10/2014) | 114.9360 | 114.7790 | 114.6040 | 115.4360 | 115.0200 |
| Wednesday 22 October 2014 (22/10/2014) | 114.4330 | 114.7310 | 114.4710 | 114.9710 | 114.7210 |
| Tuesday 21 October 2014 (21/10/2014) | 114.4250 | 115.0970 | 114.6830 | 115.0170 | 114.8500 |
| Monday 20 October 2014 (20/10/2014) | 114.4890 | 114.6990 | 114.6270 | 114.2820 | 114.4545 |
| Friday 17 October 2014 (17/10/2014) | 114.3700 | 114.4200 | 114.3800 | 114.1970 | 114.2885 |
| Thursday 16 October 2014 (16/10/2014) | 114.5770 | 113.8750 | 113.7440 | 114.6100 | 114.1770 |
| Wednesday 15 October 2014 (15/10/2014) | 113.9490 | 114.6430 | 113.6510 | 114.8000 | 114.2255 |
| Tuesday 14 October 2014 (14/10/2014) | 113.8970 | 114.0770 | 114.2050 | 114.3710 | 114.2880 |
| Monday 13 October 2014 (13/10/2014) | 113.7230 | 114.5810 | 113.2070 | 114.5450 | 113.8760 |
| Friday 10 October 2014 (10/10/2014) | 114.1760 | 113.0360 | 113.5530 | 113.9940 | 113.7735 |
| Thursday 9 October 2014 (09/10/2014) | 114.9930 | 115.1790 | 115.0070 | 115.5430 | 115.2750 |
| Wednesday 8 October 2014 (08/10/2014) | 114.6930 | 114.6140 | 114.1070 | 114.7050 | 114.4060 |
| Tuesday 7 October 2014 (07/10/2014) | 113.9040 | 114.8080 | 114.2120 | 114.4180 | 114.3150 |
| Monday 6 October 2014 (06/10/2014) | 113.3650 | 113.4940 | 113.1740 | 113.8030 | 113.4885 |
| Friday 3 October 2014 (03/10/2014) | 114.6350 | 114.1290 | 113.9250 | 114.8150 | 114.3700 |
| Thursday 2 October 2014 (02/10/2014) | 114.0570 | 115.1390 | 113.8780 | 115.2750 | 114.5765 |
| Wednesday 1 October 2014 (01/10/2014) | 114.0010 | 114.0690 | 113.3330 | 114.1260 | 113.7295 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 113.8380 | 113.9840 | 113.8300 | 113.9300 | 113.8800 |
| Monday 29 September 2014 (29/09/2014) | 113.7720 | 113.5800 | 113.4560 | 113.9230 | 113.6895 |
| Friday 26 September 2014 (26/09/2014) | 114.2710 | 114.6710 | 114.2680 | 114.6060 | 114.4370 |
| Thursday 25 September 2014 (25/09/2014) | 116.1890 | 114.2940 | 114.9880 | 115.4180 | 115.2030 |
| Wednesday 24 September 2014 (24/09/2014) | 115.3770 | 116.1890 | 115.3990 | 115.9940 | 115.6965 |
| Tuesday 23 September 2014 (23/09/2014) | 115.1700 | 115.3640 | 115.2670 | 115.7330 | 115.5000 |
| Monday 22 September 2014 (22/09/2014) | 116.8520 | 115.1740 | 115.5880 | 116.3970 | 115.9925 |
| Friday 19 September 2014 (19/09/2014) | 116.8820 | 116.9250 | 116.4920 | 117.1770 | 116.8345 |
| Thursday 18 September 2014 (18/09/2014) | 117.0240 | 116.8920 | 116.3630 | 116.6540 | 116.5085 |
| Wednesday 17 September 2014 (17/09/2014) | 117.9090 | 117.0350 | 117.0590 | 118.0040 | 117.5315 |
| Tuesday 16 September 2014 (16/09/2014) | 117.7240 | 117.9140 | 117.4310 | 117.9650 | 117.6980 |
| Monday 15 September 2014 (15/09/2014) | 117.1540 | 117.7130 | 117.2330 | 117.6130 | 117.4230 |
| Friday 12 September 2014 (12/09/2014) | 118.5550 | 117.5840 | 117.7000 | 118.3190 | 118.0095 |
| Thursday 11 September 2014 (11/09/2014) | 118.6410 | 118.5540 | 118.4520 | 119.4940 | 118.9730 |
| Wednesday 10 September 2014 (10/09/2014) | 119.8500 | 118.6550 | 118.7550 | 119.5730 | 119.1640 |
| Tuesday 9 September 2014 (09/09/2014) | 121.1390 | 119.8670 | 119.9840 | 120.5340 | 120.2590 |
| Monday 8 September 2014 (08/09/2014) | 122.9500 | 121.1410 | 122.0790 | 121.8230 | 121.9510 |
| Friday 5 September 2014 (05/09/2014) | 122.3970 | 121.9310 | 122.3510 | 122.1150 | 122.2330 |
| Thursday 4 September 2014 (04/09/2014) | 121.7060 | 122.4000 | 121.6030 | 122.4690 | 122.0360 |
| Wednesday 3 September 2014 (03/09/2014) | 121.2220 | 121.6940 | 121.1120 | 121.6140 | 121.3630 |
| Tuesday 2 September 2014 (02/09/2014) | 121.6040 | 121.2220 | 121.1590 | 121.2240 | 121.1915 |
| Monday 1 September 2014 (01/09/2014) | 121.4950 | 121.5970 | 121.6480 | 121.4660 | 121.5570 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 121.8530 | 121.6420 | 121.5840 | 121.8840 | 121.7340 |
| Thursday 28 August 2014 (28/08/2014) | 121.7220 | 121.8530 | 121.7670 | 121.9120 | 121.8395 |
| Wednesday 27 August 2014 (27/08/2014) | 121.4190 | 121.7220 | 121.5570 | 121.3620 | 121.4595 |
| Tuesday 26 August 2014 (26/08/2014) | 121.1270 | 121.4200 | 120.9210 | 121.3660 | 121.1435 |
| Monday 25 August 2014 (25/08/2014) | 121.4630 | 121.1320 | 121.0780 | 121.1920 | 121.1350 |
| Friday 22 August 2014 (22/08/2014) | 121.1800 | 121.3650 | 121.1780 | 121.2000 | 121.1890 |
| Thursday 21 August 2014 (21/08/2014) | 121.2920 | 121.1810 | 120.7550 | 120.8880 | 120.8215 |
| Wednesday 20 August 2014 (20/08/2014) | 121.2000 | 121.2960 | 120.8810 | 120.8930 | 120.8870 |
| Tuesday 19 August 2014 (19/08/2014) | 121.4330 | 121.2240 | 121.3920 | 121.3850 | 121.3885 |
| Monday 18 August 2014 (18/08/2014) | 120.9850 | 121.4380 | 121.2570 | 121.3090 | 121.2830 |
| Friday 15 August 2014 (15/08/2014) | 121.2830 | 121.3710 | 121.1620 | 121.4800 | 121.3210 |
| Thursday 14 August 2014 (14/08/2014) | 121.3700 | 121.2850 | 121.1870 | 121.1720 | 121.1795 |
| Wednesday 13 August 2014 (13/08/2014) | 120.4110 | 121.3710 | 120.7530 | 121.3560 | 121.0545 |
| Tuesday 12 August 2014 (12/08/2014) | 120.6390 | 120.4110 | 120.5040 | 120.3820 | 120.4430 |
| Monday 11 August 2014 (11/08/2014) | 120.9590 | 120.6390 | 120.6950 | 120.5540 | 120.6245 |
| Friday 8 August 2014 (08/08/2014) | 120.8250 | 121.0100 | 120.6020 | 120.8970 | 120.7495 |
| Thursday 7 August 2014 (07/08/2014) | 121.6820 | 120.8310 | 120.7060 | 121.4040 | 121.0550 |
| Wednesday 6 August 2014 (06/08/2014) | 120.9880 | 121.7040 | 121.0280 | 121.8090 | 121.4185 |
| Tuesday 5 August 2014 (05/08/2014) | 121.3280 | 120.9950 | 121.1180 | 121.3970 | 121.2575 |
| Monday 4 August 2014 (04/08/2014) | 121.1320 | 121.3200 | 121.2380 | 121.3210 | 121.2795 |
| Friday 1 August 2014 (01/08/2014) | 121.0000 | 121.2400 | 120.8960 | 121.1880 | 121.0420 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 121.5090 | 120.9910 | 121.2540 | 121.1100 | 121.1820 |
| Wednesday 30 July 2014 (30/07/2014) | 122.2520 | 121.5050 | 121.5330 | 121.9540 | 121.7435 |
| Tuesday 29 July 2014 (29/07/2014) | 122.2550 | 122.2460 | 122.0620 | 122.4300 | 122.2460 |
| Monday 28 July 2014 (28/07/2014) | 122.3400 | 122.2480 | 122.4510 | 122.3270 | 122.3890 |
| Friday 25 July 2014 (25/07/2014) | 122.8210 | 122.3590 | 122.6330 | 122.3780 | 122.5055 |
| Thursday 24 July 2014 (24/07/2014) | 123.0890 | 122.8170 | 122.9070 | 122.9830 | 122.9450 |
| Wednesday 23 July 2014 (23/07/2014) | 122.3110 | 123.0680 | 122.4180 | 123.0470 | 122.7325 |
| Tuesday 22 July 2014 (22/07/2014) | 122.1290 | 122.3210 | 122.0700 | 122.4830 | 122.2765 |
| Monday 21 July 2014 (21/07/2014) | 122.4100 | 122.1260 | 122.2500 | 122.2840 | 122.2670 |
| Friday 18 July 2014 (18/07/2014) | 121.7420 | 122.4410 | 121.7950 | 122.5050 | 122.1500 |
| Thursday 17 July 2014 (17/07/2014) | 121.9190 | 121.7470 | 121.8730 | 122.2710 | 122.0720 |
| Wednesday 16 July 2014 (16/07/2014) | 122.1230 | 121.9160 | 121.6560 | 121.8100 | 121.7330 |
| Tuesday 15 July 2014 (15/07/2014) | 122.4980 | 122.1230 | 121.8620 | 122.1580 | 122.0100 |
| Monday 14 July 2014 (14/07/2014) | 122.2240 | 122.4970 | 122.2010 | 122.4510 | 122.3260 |
| Friday 11 July 2014 (11/07/2014) | 122.1910 | 122.4190 | 122.2980 | 122.3540 | 122.3260 |
| Thursday 10 July 2014 (10/07/2014) | 122.1740 | 122.1980 | 122.2220 | 122.6630 | 122.4425 |
| Wednesday 9 July 2014 (09/07/2014) | 122.4170 | 122.1720 | 122.4430 | 122.4510 | 122.4470 |
| Tuesday 8 July 2014 (08/07/2014) | 121.9980 | 122.4310 | 122.1040 | 122.4860 | 122.2950 |
| Monday 7 July 2014 (07/07/2014) | 121.8410 | 121.9940 | 121.8140 | 122.0870 | 121.9505 |
| Friday 4 July 2014 (04/07/2014) | 121.5010 | 121.9040 | 121.8730 | 121.7740 | 121.8235 |
| Thursday 3 July 2014 (03/07/2014) | 123.0360 | 121.5010 | 121.7220 | 122.7030 | 122.2125 |
| Wednesday 2 July 2014 (02/07/2014) | 123.8140 | 123.0390 | 123.0150 | 123.7340 | 123.3745 |
| Tuesday 1 July 2014 (01/07/2014) | 122.5320 | 123.8130 | 123.0350 | 123.0860 | 123.0605 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 122.7700 | 122.5310 | 122.3800 | 122.7730 | 122.5765 |
| Friday 27 June 2014 (27/06/2014) | 122.7160 | 122.8500 | 122.7600 | 122.9430 | 122.8515 |
| Thursday 26 June 2014 (26/06/2014) | 122.5480 | 122.7160 | 122.5960 | 122.6000 | 122.5980 |
| Wednesday 25 June 2014 (25/06/2014) | 122.1390 | 122.5500 | 122.0120 | 122.4280 | 122.2200 |
| Tuesday 24 June 2014 (24/06/2014) | 122.6620 | 122.1380 | 122.4210 | 122.6500 | 122.5355 |
| Monday 23 June 2014 (23/06/2014) | 122.3260 | 122.6640 | 122.4010 | 123.0470 | 122.7240 |
| Friday 20 June 2014 (20/06/2014) | 122.4060 | 122.4870 | 122.4460 | 122.5620 | 122.5040 |
| Thursday 19 June 2014 (19/06/2014) | 122.2010 | 122.4060 | 122.3460 | 122.3840 | 122.3650 |
| Wednesday 18 June 2014 (18/06/2014) | 121.7110 | 122.2000 | 121.5150 | 122.1750 | 121.8450 |
| Tuesday 17 June 2014 (17/06/2014) | 122.3370 | 121.7310 | 121.8240 | 122.2760 | 122.0500 |
| Monday 16 June 2014 (16/06/2014) | 122.3040 | 122.3660 | 122.3130 | 122.4150 | 122.3640 |
| Friday 13 June 2014 (13/06/2014) | 122.0610 | 122.4240 | 122.4290 | 122.0800 | 122.2545 |
| Thursday 12 June 2014 (12/06/2014) | 122.2520 | 122.0440 | 122.1380 | 122.7060 | 122.4220 |
| Wednesday 11 June 2014 (11/06/2014) | 122.2330 | 122.2570 | 122.2000 | 122.3340 | 122.2670 |
| Tuesday 10 June 2014 (10/06/2014) | 121.8900 | 122.2380 | 121.8310 | 122.2610 | 122.0460 |
| Monday 9 June 2014 (09/06/2014) | 121.8850 | 121.8900 | 121.8130 | 121.9520 | 121.8825 |
| Friday 6 June 2014 (06/06/2014) | 121.1810 | 121.8500 | 121.6160 | 121.4900 | 121.5530 |
| Thursday 5 June 2014 (05/06/2014) | 121.1010 | 121.1910 | 120.8870 | 121.2910 | 121.0890 |
| Wednesday 4 June 2014 (04/06/2014) | 120.8700 | 121.0990 | 120.8220 | 121.0740 | 120.9480 |
| Tuesday 3 June 2014 (03/06/2014) | 120.5190 | 120.8640 | 120.5800 | 120.9560 | 120.7680 |
| Monday 2 June 2014 (02/06/2014) | 121.2250 | 120.5230 | 120.4520 | 121.2890 | 120.8705 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 121.4050 | 121.3140 | 121.1040 | 121.5660 | 121.3350 |
| Thursday 29 May 2014 (29/05/2014) | 120.7680 | 121.3680 | 120.3680 | 121.3260 | 120.8470 |
| Wednesday 28 May 2014 (28/05/2014) | 120.8310 | 120.7700 | 120.7420 | 120.7930 | 120.7675 |
| Tuesday 27 May 2014 (27/05/2014) | 120.4300 | 120.8320 | 120.7110 | 120.8830 | 120.7970 |
| Monday 26 May 2014 (26/05/2014) | 120.5330 | 120.4450 | 120.4620 | 120.5560 | 120.5090 |
| Friday 23 May 2014 (23/05/2014) | 120.2430 | 120.4870 | 120.3050 | 120.6030 | 120.4540 |
| Thursday 22 May 2014 (22/05/2014) | 120.5650 | 120.2510 | 120.3590 | 120.7530 | 120.5560 |
| Wednesday 21 May 2014 (21/05/2014) | 120.4740 | 120.5630 | 120.3220 | 120.5170 | 120.4195 |
| Tuesday 20 May 2014 (20/05/2014) | 121.7840 | 120.4780 | 120.6430 | 121.6810 | 121.1620 |
| Monday 19 May 2014 (19/05/2014) | 122.1590 | 121.7870 | 121.7070 | 122.1630 | 121.9350 |
| Friday 16 May 2014 (16/05/2014) | 121.6950 | 122.0430 | 121.8030 | 121.8050 | 121.8040 |
| Thursday 15 May 2014 (15/05/2014) | 122.2450 | 121.7120 | 121.4120 | 122.3600 | 121.8860 |
| Wednesday 14 May 2014 (14/05/2014) | 122.1030 | 122.2600 | 122.2550 | 122.5630 | 122.4090 |
| Tuesday 13 May 2014 (13/05/2014) | 122.2240 | 122.1030 | 121.8270 | 122.1620 | 121.9945 |
| Monday 12 May 2014 (12/05/2014) | 122.1070 | 122.2120 | 122.1480 | 122.1220 | 122.1350 |
| Friday 9 May 2014 (09/05/2014) | 122.5180 | 122.0670 | 122.2440 | 122.3150 | 122.2795 |
| Thursday 8 May 2014 (08/05/2014) | 121.9980 | 122.5200 | 121.8690 | 122.7040 | 122.2865 |
| Wednesday 7 May 2014 (07/05/2014) | 122.2470 | 121.9900 | 121.9210 | 122.0860 | 122.0035 |
| Tuesday 6 May 2014 (06/05/2014) | 121.0770 | 122.2080 | 121.7910 | 121.4820 | 121.6365 |
| Monday 5 May 2014 (05/05/2014) | 121.2000 | 121.0720 | 120.8690 | 121.1840 | 121.0265 |
| Friday 2 May 2014 (02/05/2014) | 121.0690 | 121.1270 | 120.6550 | 121.1130 | 120.8840 |
| Thursday 1 May 2014 (01/05/2014) | 121.0990 | 121.0690 | 120.8880 | 121.3300 | 121.1090 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 120.9700 | 121.0970 | 120.7150 | 121.4180 | 121.0665 |
| Tuesday 29 April 2014 (29/04/2014) | 121.2210 | 120.9720 | 120.7800 | 121.0430 | 120.9115 |
| Monday 28 April 2014 (28/04/2014) | 121.2010 | 121.2210 | 121.1050 | 121.4630 | 121.2840 |
| Friday 25 April 2014 (25/04/2014) | 120.9970 | 121.2240 | 121.0360 | 121.2880 | 121.1620 |
| Thursday 24 April 2014 (24/04/2014) | 121.4920 | 121.0030 | 120.9350 | 121.4950 | 121.2150 |
| Wednesday 23 April 2014 (23/04/2014) | 122.3850 | 121.4780 | 121.2380 | 122.2650 | 121.7515 |
| Tuesday 22 April 2014 (22/04/2014) | 121.9610 | 122.3930 | 122.0800 | 122.2950 | 122.1875 |
| Monday 21 April 2014 (21/04/2014) | 121.9430 | 121.9570 | 121.8820 | 122.0190 | 121.9505 |
| Friday 18 April 2014 (18/04/2014) | 121.9480 | 121.9320 | 121.8640 | 122.0490 | 121.9565 |
| Thursday 17 April 2014 (17/04/2014) | 122.3570 | 121.9470 | 122.1010 | 122.4080 | 122.2545 |
| Wednesday 16 April 2014 (16/04/2014) | 122.3210 | 122.3660 | 122.0250 | 122.4660 | 122.2455 |
| Tuesday 15 April 2014 (15/04/2014) | 122.9610 | 122.3130 | 122.0270 | 122.7050 | 122.3660 |
| Monday 14 April 2014 (14/04/2014) | 122.7480 | 122.9480 | 122.5340 | 123.0070 | 122.7705 |
| Friday 11 April 2014 (11/04/2014) | 122.8250 | 122.7430 | 122.4840 | 122.8960 | 122.6900 |
| Thursday 10 April 2014 (10/04/2014) | 122.4180 | 122.8310 | 122.4110 | 123.4100 | 122.9105 |
| Wednesday 9 April 2014 (09/04/2014) | 122.3100 | 122.4010 | 122.0790 | 122.4860 | 122.2825 |
| Tuesday 8 April 2014 (08/04/2014) | 121.0720 | 122.3170 | 121.8900 | 121.6430 | 121.7665 |
| Monday 7 April 2014 (07/04/2014) | 121.2500 | 121.0740 | 120.8580 | 121.3800 | 121.1190 |
| Friday 4 April 2014 (04/04/2014) | 120.9340 | 121.3580 | 120.8580 | 121.4930 | 121.1755 |
| Thursday 3 April 2014 (03/04/2014) | 121.1030 | 120.9290 | 120.4540 | 120.8210 | 120.6375 |
| Wednesday 2 April 2014 (02/04/2014) | 120.9490 | 121.1030 | 120.8200 | 120.9120 | 120.8660 |
| Tuesday 1 April 2014 (01/04/2014) | 121.0840 | 120.9590 | 120.8550 | 121.4400 | 121.1475 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 120.5150 | 121.0830 | 120.6570 | 120.9480 | 120.8025 |
| Friday 28 March 2014 (28/03/2014) | 121.2580 | 120.7510 | 120.7820 | 121.4360 | 121.1090 |
| Thursday 27 March 2014 (27/03/2014) | 120.3560 | 121.3250 | 120.6850 | 120.7100 | 120.6975 |
| Wednesday 26 March 2014 (26/03/2014) | 119.6790 | 120.3540 | 119.8330 | 120.6040 | 120.2185 |
| Tuesday 25 March 2014 (25/03/2014) | 119.2700 | 119.6720 | 119.3900 | 119.5560 | 119.4730 |
| Monday 24 March 2014 (24/03/2014) | 119.2070 | 119.2640 | 118.3570 | 119.2540 | 118.8055 |
| Friday 21 March 2014 (21/03/2014) | 118.1000 | 118.7370 | 118.1090 | 118.7990 | 118.4540 |
| Thursday 20 March 2014 (20/03/2014) | 118.9070 | 118.1010 | 118.4070 | 118.2550 | 118.3310 |
| Wednesday 19 March 2014 (19/03/2014) | 119.3270 | 118.9200 | 118.7060 | 119.3070 | 119.0065 |
| Tuesday 18 March 2014 (18/03/2014) | 118.5420 | 119.3150 | 118.4400 | 119.6070 | 119.0235 |
| Monday 17 March 2014 (17/03/2014) | 117.2370 | 118.5520 | 117.6030 | 118.6030 | 118.1030 |
| Friday 14 March 2014 (14/03/2014) | 118.7190 | 117.5810 | 118.2990 | 118.0570 | 118.1780 |
| Thursday 13 March 2014 (13/03/2014) | 117.2020 | 118.6900 | 118.0970 | 118.3780 | 118.2375 |
| Wednesday 12 March 2014 (12/03/2014) | 117.2150 | 117.2050 | 116.7810 | 117.2080 | 116.9945 |
| Tuesday 11 March 2014 (11/03/2014) | 117.7030 | 117.2180 | 117.2360 | 117.9760 | 117.6060 |
| Monday 10 March 2014 (10/03/2014) | 118.2290 | 117.7250 | 118.0000 | 118.0310 | 118.0155 |
| Friday 7 March 2014 (07/03/2014) | 118.4370 | 118.6880 | 118.5960 | 118.8990 | 118.7475 |
| Thursday 6 March 2014 (06/03/2014) | 117.2820 | 118.4370 | 117.3110 | 118.6100 | 117.9605 |
| Wednesday 5 March 2014 (05/03/2014) | 117.1190 | 117.2820 | 117.0150 | 117.4040 | 117.2095 |
| Tuesday 4 March 2014 (04/03/2014) | 117.1400 | 117.1220 | 116.9710 | 117.1210 | 117.0460 |
| Monday 3 March 2014 (03/03/2014) | 116.3600 | 117.1340 | 116.4320 | 117.0390 | 116.7355 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 117.3750 | 116.4350 | 116.8660 | 117.5410 | 117.2035 |
| Thursday 27 February 2014 (27/02/2014) | 117.6650 | 117.3740 | 117.0140 | 117.6420 | 117.3280 |
| Wednesday 26 February 2014 (26/02/2014) | 118.2480 | 117.6650 | 119.2560 | 118.2350 | 118.7455 |
| Tuesday 25 February 2014 (25/02/2014) | 118.1100 | 118.2450 | 118.1290 | 118.2190 | 118.1740 |
| Monday 24 February 2014 (24/02/2014) | 118.0330 | 118.1130 | 117.4610 | 118.1750 | 117.8180 |
| Friday 21 February 2014 (21/02/2014) | 118.0260 | 117.6980 | 117.1740 | 118.0690 | 117.6215 |
| Thursday 20 February 2014 (20/02/2014) | 117.4890 | 118.0240 | 117.1270 | 118.0250 | 117.5760 |
| Wednesday 19 February 2014 (19/02/2014) | 118.5120 | 117.5010 | 118.0270 | 118.2370 | 118.1320 |
| Tuesday 18 February 2014 (18/02/2014) | 118.2800 | 118.5140 | 118.1260 | 118.4400 | 118.2830 |
| Monday 17 February 2014 (17/02/2014) | 118.2440 | 118.2860 | 118.2320 | 118.3940 | 118.3130 |
| Friday 14 February 2014 (14/02/2014) | 117.5500 | 118.0560 | 117.7620 | 118.0020 | 117.8820 |
| Thursday 13 February 2014 (13/02/2014) | 117.7600 | 117.5470 | 117.0920 | 117.7710 | 117.4315 |
| Wednesday 12 February 2014 (12/02/2014) | 118.2460 | 117.7590 | 117.8060 | 118.6970 | 118.2515 |
| Tuesday 11 February 2014 (11/02/2014) | 116.9780 | 118.2410 | 117.2910 | 118.1200 | 117.7055 |
| Monday 10 February 2014 (10/02/2014) | 116.6840 | 116.9790 | 116.5950 | 116.7160 | 116.6555 |
| Friday 7 February 2014 (07/02/2014) | 117.0780 | 116.6230 | 116.6410 | 117.2210 | 116.9310 |
| Thursday 6 February 2014 (06/02/2014) | 116.2440 | 117.0780 | 116.5670 | 117.2490 | 116.9080 |
| Wednesday 5 February 2014 (05/02/2014) | 116.7050 | 116.2440 | 116.0970 | 116.7780 | 116.4375 |
| Tuesday 4 February 2014 (04/02/2014) | 114.5510 | 116.7050 | 114.3120 | 116.4410 | 115.3765 |
| Monday 3 February 2014 (03/02/2014) | 114.9190 | 114.5520 | 114.5130 | 115.1430 | 114.8280 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 114.9560 | 114.5980 | 113.8220 | 115.0570 | 114.4395 |
| Thursday 30 January 2014 (30/01/2014) | 114.1590 | 114.9600 | 113.9490 | 114.7680 | 114.3585 |
| Wednesday 29 January 2014 (29/01/2014) | 114.6740 | 114.1590 | 114.3780 | 115.1600 | 114.7690 |
| Tuesday 28 January 2014 (28/01/2014) | 114.2150 | 114.6730 | 114.5170 | 115.2440 | 114.8805 |
| Monday 27 January 2014 (27/01/2014) | 114.2970 | 114.2170 | 114.0770 | 114.2400 | 114.1585 |
| Friday 24 January 2014 (24/01/2014) | 114.3230 | 114.3110 | 113.5060 | 114.6610 | 114.0835 |
| Thursday 23 January 2014 (23/01/2014) | 115.5510 | 114.3240 | 114.2510 | 115.6900 | 114.9705 |
| Wednesday 22 January 2014 (22/01/2014) | 114.8780 | 115.5510 | 115.4760 | 116.0260 | 115.7510 |
| Tuesday 21 January 2014 (21/01/2014) | 115.1120 | 114.8780 | 114.7740 | 115.4700 | 115.1220 |
| Monday 20 January 2014 (20/01/2014) | 114.7820 | 115.1120 | 114.7960 | 115.1650 | 114.9805 |
| Friday 17 January 2014 (17/01/2014) | 115.2110 | 114.8870 | 114.6910 | 115.2270 | 114.9590 |
| Thursday 16 January 2014 (16/01/2014) | 116.9060 | 115.2090 | 115.4110 | 116.2350 | 115.8230 |
| Wednesday 15 January 2014 (15/01/2014) | 117.0760 | 116.9080 | 116.3890 | 117.0520 | 116.7205 |
| Tuesday 14 January 2014 (14/01/2014) | 118.9110 | 117.0730 | 117.1990 | 118.3610 | 117.7800 |
| Monday 13 January 2014 (13/01/2014) | 117.2470 | 118.9140 | 117.6610 | 119.2390 | 118.4500 |
| Friday 10 January 2014 (10/01/2014) | 116.1350 | 117.2380 | 116.1470 | 117.2030 | 116.6750 |
| Thursday 9 January 2014 (09/01/2014) | 116.5160 | 116.1360 | 115.8870 | 116.5350 | 116.2110 |
| Wednesday 8 January 2014 (08/01/2014) | 116.4760 | 116.5170 | 116.2630 | 116.7250 | 116.4940 |
| Tuesday 7 January 2014 (07/01/2014) | 117.4330 | 116.4750 | 116.5940 | 117.1000 | 116.8470 |
| Monday 6 January 2014 (06/01/2014) | 117.3010 | 117.4340 | 116.8560 | 117.1920 | 117.0240 |
| Friday 3 January 2014 (03/01/2014) | 116.4830 | 116.9910 | 116.3630 | 117.7620 | 117.0625 |
| Thursday 2 January 2014 (02/01/2014) | 116.1720 | 116.4820 | 116.0930 | 116.8780 | 116.4855 |
| Wednesday 1 January 2014 (01/01/2014) | 116.6730 | 116.1750 | 116.3480 | 116.6580 | 116.5030 |