Australian Dollar-Sri Lankan Rupee History: 2013
Daily AUD/LKR rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 134.22 on 08/01/2013
Lowest exchange rate of 2013: 115.979 on 19/12/2013
Average exchange rate of 2013: 124.8956
Set AlertWhat was the Australian Dollar worth against the Sri Lankan Rupee on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 116.6220 | 116.6720 | 116.4840 | 116.9900 | 116.7370 |
| Monday 30 December 2013 (30/12/2013) | 116.0500 | 116.6180 | 115.8220 | 116.3490 | 116.0855 |
| Friday 27 December 2013 (27/12/2013) | 116.1130 | 116.1090 | 115.9540 | 116.2510 | 116.1025 |
| Thursday 26 December 2013 (26/12/2013) | 116.6910 | 116.1130 | 115.8120 | 116.7210 | 116.2665 |
| Wednesday 25 December 2013 (25/12/2013) | 116.7400 | 116.6210 | 116.6490 | 116.9070 | 116.7780 |
| Tuesday 24 December 2013 (24/12/2013) | 116.9480 | 116.7310 | 116.6470 | 116.6970 | 116.6720 |
| Monday 23 December 2013 (23/12/2013) | 116.7020 | 116.9460 | 116.6990 | 116.9160 | 116.8075 |
| Friday 20 December 2013 (20/12/2013) | 115.8930 | 116.6720 | 115.8140 | 116.6350 | 116.2245 |
| Thursday 19 December 2013 (19/12/2013) | 115.4810 | 115.8960 | 115.4820 | 115.9790 | 115.7305 |
| Wednesday 18 December 2013 (18/12/2013) | 116.5260 | 115.4830 | 115.2950 | 116.7690 | 116.0320 |
| Tuesday 17 December 2013 (17/12/2013) | 117.2970 | 116.5240 | 116.8380 | 116.8960 | 116.8670 |
| Monday 16 December 2013 (16/12/2013) | 117.0860 | 117.2930 | 116.8650 | 117.1370 | 117.0010 |
| Friday 13 December 2013 (13/12/2013) | 117.3530 | 117.0430 | 117.1710 | 117.0900 | 117.1305 |
| Thursday 12 December 2013 (12/12/2013) | 118.5290 | 117.3490 | 117.1410 | 118.6700 | 117.9055 |
| Wednesday 11 December 2013 (11/12/2013) | 119.7730 | 118.5290 | 118.8710 | 119.4190 | 119.1450 |
| Tuesday 10 December 2013 (10/12/2013) | 118.7250 | 119.7750 | 118.9340 | 119.4120 | 119.1730 |
| Monday 9 December 2013 (09/12/2013) | 119.4880 | 118.7260 | 118.5890 | 119.0900 | 118.8395 |
| Friday 6 December 2013 (06/12/2013) | 118.6540 | 119.1810 | 118.0020 | 118.8350 | 118.4185 |
| Thursday 5 December 2013 (05/12/2013) | 117.9700 | 118.6510 | 118.1190 | 118.7860 | 118.4525 |
| Wednesday 4 December 2013 (04/12/2013) | 119.7250 | 117.9770 | 118.0140 | 119.2470 | 118.6305 |
| Tuesday 3 December 2013 (03/12/2013) | 119.6830 | 119.7360 | 119.0200 | 119.4670 | 119.2435 |
| Monday 2 December 2013 (02/12/2013) | 119.5260 | 119.6820 | 119.6360 | 119.7570 | 119.6965 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 119.4130 | 119.3050 | 118.9560 | 119.5140 | 119.2350 |
| Thursday 28 November 2013 (28/11/2013) | 119.3720 | 119.4140 | 119.2300 | 119.9310 | 119.5805 |
| Wednesday 27 November 2013 (27/11/2013) | 119.4310 | 119.3670 | 119.0620 | 119.4690 | 119.2655 |
| Tuesday 26 November 2013 (26/11/2013) | 120.4580 | 119.4070 | 119.3640 | 120.4510 | 119.9075 |
| Monday 25 November 2013 (25/11/2013) | 120.1770 | 120.4640 | 119.7020 | 120.4070 | 120.0545 |
| Friday 22 November 2013 (22/11/2013) | 120.5360 | 120.1000 | 119.9100 | 120.6910 | 120.3005 |
| Thursday 21 November 2013 (21/11/2013) | 122.7060 | 120.5380 | 120.5660 | 122.1900 | 121.3780 |
| Wednesday 20 November 2013 (20/11/2013) | 123.5080 | 122.7150 | 122.6460 | 123.5810 | 123.1135 |
| Tuesday 19 November 2013 (19/11/2013) | 123.1380 | 123.5060 | 122.8420 | 123.3980 | 123.1200 |
| Monday 18 November 2013 (18/11/2013) | 122.4550 | 123.1370 | 123.0190 | 123.0360 | 123.0275 |
| Friday 15 November 2013 (15/11/2013) | 121.8570 | 122.4510 | 122.2310 | 122.2410 | 122.2360 |
| Thursday 14 November 2013 (14/11/2013) | 122.0140 | 121.8570 | 121.6980 | 122.5820 | 122.1400 |
| Wednesday 13 November 2013 (13/11/2013) | 121.7550 | 122.0230 | 121.7900 | 122.0500 | 121.9200 |
| Tuesday 12 November 2013 (12/11/2013) | 122.6940 | 121.7540 | 122.1160 | 122.3070 | 122.2115 |
| Monday 11 November 2013 (11/11/2013) | 123.5330 | 122.6870 | 123.1570 | 122.9780 | 123.0675 |
| Friday 8 November 2013 (08/11/2013) | 123.6230 | 123.4360 | 123.5970 | 124.0160 | 123.8065 |
| Thursday 7 November 2013 (07/11/2013) | 125.0540 | 123.6240 | 123.7920 | 123.9660 | 123.8790 |
| Wednesday 6 November 2013 (06/11/2013) | 124.5260 | 125.0650 | 124.8390 | 124.7820 | 124.8105 |
| Tuesday 5 November 2013 (05/11/2013) | 124.6080 | 124.5240 | 124.3190 | 124.6340 | 124.4765 |
| Monday 4 November 2013 (04/11/2013) | 124.0900 | 124.6070 | 124.0100 | 124.4090 | 124.2095 |
| Friday 1 November 2013 (01/11/2013) | 123.7550 | 124.0090 | 123.6820 | 124.1880 | 123.9350 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 124.4840 | 123.7520 | 124.0210 | 124.5000 | 124.2605 |
| Wednesday 30 October 2013 (30/10/2013) | 124.1440 | 124.4810 | 124.2010 | 124.5200 | 124.3605 |
| Tuesday 29 October 2013 (29/10/2013) | 125.6060 | 124.1470 | 124.9820 | 124.6940 | 124.8380 |
| Monday 28 October 2013 (28/10/2013) | 125.2930 | 125.6160 | 125.7180 | 125.5650 | 125.6415 |
| Friday 25 October 2013 (25/10/2013) | 125.3990 | 125.2840 | 125.1760 | 125.4370 | 125.3065 |
| Thursday 24 October 2013 (24/10/2013) | 125.9420 | 125.3930 | 125.4910 | 125.9300 | 125.7105 |
| Wednesday 23 October 2013 (23/10/2013) | 127.0480 | 125.9420 | 126.3110 | 126.6900 | 126.5005 |
| Tuesday 22 October 2013 (22/10/2013) | 126.4480 | 127.0430 | 126.8890 | 126.6150 | 126.7520 |
| Monday 21 October 2013 (21/10/2013) | 126.8390 | 126.4280 | 126.5480 | 126.5130 | 126.5305 |
| Friday 18 October 2013 (18/10/2013) | 126.3200 | 126.9300 | 126.4330 | 126.6380 | 126.5355 |
| Thursday 17 October 2013 (17/10/2013) | 124.8620 | 126.3230 | 126.2030 | 125.1420 | 125.6725 |
| Wednesday 16 October 2013 (16/10/2013) | 124.4600 | 124.8840 | 124.3010 | 124.9360 | 124.6185 |
| Tuesday 15 October 2013 (15/10/2013) | 124.2850 | 124.4980 | 124.3960 | 124.8300 | 124.6130 |
| Monday 14 October 2013 (14/10/2013) | 123.5850 | 124.2860 | 123.6810 | 124.2200 | 123.9505 |
| Friday 11 October 2013 (11/10/2013) | 123.8930 | 124.2770 | 123.8210 | 124.4630 | 124.1420 |
| Thursday 10 October 2013 (10/10/2013) | 123.9590 | 123.8530 | 123.4960 | 123.9120 | 123.7040 |
| Wednesday 9 October 2013 (09/10/2013) | 123.8350 | 123.9550 | 123.7270 | 124.2380 | 123.9825 |
| Tuesday 8 October 2013 (08/10/2013) | 123.5220 | 123.8390 | 123.7140 | 124.1640 | 123.9390 |
| Monday 7 October 2013 (07/10/2013) | 124.0440 | 123.6040 | 123.2850 | 123.8620 | 123.5735 |
| Friday 4 October 2013 (04/10/2013) | 123.9130 | 124.1250 | 123.8210 | 124.1340 | 123.9775 |
| Thursday 3 October 2013 (03/10/2013) | 123.4570 | 123.9230 | 123.2110 | 123.8240 | 123.5175 |
| Wednesday 2 October 2013 (02/10/2013) | 123.8470 | 123.5050 | 122.7630 | 123.4240 | 123.0935 |
| Tuesday 1 October 2013 (01/10/2013) | 122.6840 | 123.8340 | 123.1690 | 123.8490 | 123.5090 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 122.5770 | 122.6910 | 122.6200 | 123.0720 | 122.8460 |
| Friday 27 September 2013 (27/09/2013) | 123.3860 | 122.6820 | 122.6380 | 123.5370 | 123.0875 |
| Thursday 26 September 2013 (26/09/2013) | 123.4230 | 123.3870 | 123.5780 | 123.7910 | 123.6845 |
| Wednesday 25 September 2013 (25/09/2013) | 124.0630 | 123.4210 | 123.2970 | 123.9590 | 123.6280 |
| Tuesday 24 September 2013 (24/09/2013) | 124.7260 | 124.0230 | 124.2570 | 124.3720 | 124.3145 |
| Monday 23 September 2013 (23/09/2013) | 124.0000 | 124.6570 | 124.1700 | 124.5060 | 124.3380 |
| Friday 20 September 2013 (20/09/2013) | 125.6820 | 124.3690 | 125.1900 | 124.9710 | 125.0805 |
| Thursday 19 September 2013 (19/09/2013) | 124.5580 | 125.7000 | 125.5900 | 125.1960 | 125.3930 |
| Wednesday 18 September 2013 (18/09/2013) | 123.6630 | 124.5890 | 123.6190 | 124.1220 | 123.8705 |
| Tuesday 17 September 2013 (17/09/2013) | 123.6410 | 123.6700 | 123.2810 | 123.7850 | 123.5330 |
| Monday 16 September 2013 (16/09/2013) | 122.5550 | 123.6440 | 123.4060 | 123.3710 | 123.3885 |
| Friday 13 September 2013 (13/09/2013) | 122.6860 | 121.8820 | 121.7870 | 122.4370 | 122.1120 |
| Thursday 12 September 2013 (12/09/2013) | 123.1080 | 122.6810 | 122.2830 | 123.3860 | 122.8345 |
| Wednesday 11 September 2013 (11/09/2013) | 123.8090 | 123.0900 | 122.9580 | 123.2360 | 123.0970 |
| Tuesday 10 September 2013 (10/09/2013) | 122.6700 | 123.8060 | 122.8720 | 123.5320 | 123.2020 |
| Monday 9 September 2013 (09/09/2013) | 122.5190 | 122.6860 | 122.2840 | 122.5580 | 122.4210 |
| Friday 6 September 2013 (06/09/2013) | 121.7840 | 121.8580 | 121.6790 | 122.2580 | 121.9685 |
| Thursday 5 September 2013 (05/09/2013) | 121.9120 | 121.8050 | 121.4910 | 122.0600 | 121.7755 |
| Wednesday 4 September 2013 (04/09/2013) | 120.6790 | 121.8990 | 120.6490 | 121.8110 | 121.2300 |
| Tuesday 3 September 2013 (03/09/2013) | 119.7240 | 120.7070 | 119.6370 | 120.7440 | 120.1905 |
| Monday 2 September 2013 (02/09/2013) | 118.6690 | 119.7330 | 119.2810 | 119.2510 | 119.2660 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 119.1100 | 118.3260 | 118.7000 | 118.9360 | 118.8180 |
| Thursday 29 August 2013 (29/08/2013) | 119.2040 | 119.1060 | 119.4390 | 119.3930 | 119.4160 |
| Wednesday 28 August 2013 (28/08/2013) | 119.1320 | 119.2250 | 118.9210 | 119.0330 | 118.9770 |
| Tuesday 27 August 2013 (27/08/2013) | 119.9920 | 119.1280 | 118.9560 | 119.5430 | 119.2495 |
| Monday 26 August 2013 (26/08/2013) | 119.5540 | 120.0120 | 119.7660 | 119.7320 | 119.7490 |
| Friday 23 August 2013 (23/08/2013) | 118.9600 | 119.4100 | 119.0490 | 119.4680 | 119.2585 |
| Thursday 22 August 2013 (22/08/2013) | 118.5700 | 118.9510 | 118.4120 | 119.1870 | 118.7995 |
| Wednesday 21 August 2013 (21/08/2013) | 119.7470 | 118.6690 | 118.6200 | 119.4240 | 119.0220 |
| Tuesday 20 August 2013 (20/08/2013) | 120.2310 | 119.7530 | 119.3240 | 120.3910 | 119.8575 |
| Monday 19 August 2013 (19/08/2013) | 121.1430 | 120.2900 | 120.2240 | 121.4850 | 120.8545 |
| Friday 16 August 2013 (16/08/2013) | 119.7480 | 121.0720 | 120.3250 | 120.7790 | 120.5520 |
| Thursday 15 August 2013 (15/08/2013) | 120.0950 | 119.7440 | 119.5560 | 120.6450 | 120.1005 |
| Wednesday 14 August 2013 (14/08/2013) | 120.3240 | 120.0560 | 119.7890 | 119.9120 | 119.8505 |
| Tuesday 13 August 2013 (13/08/2013) | 120.6930 | 120.3310 | 119.6540 | 120.3220 | 119.9880 |
| Monday 12 August 2013 (12/08/2013) | 121.1380 | 120.6940 | 120.4960 | 121.2190 | 120.8575 |
| Friday 9 August 2013 (09/08/2013) | 119.6360 | 121.1470 | 119.3840 | 121.2940 | 120.3390 |
| Thursday 8 August 2013 (08/08/2013) | 118.3270 | 119.6320 | 118.3430 | 119.5690 | 118.9560 |
| Wednesday 7 August 2013 (07/08/2013) | 118.4040 | 118.3350 | 117.4590 | 118.2460 | 117.8525 |
| Tuesday 6 August 2013 (06/08/2013) | 117.5120 | 118.3950 | 117.4840 | 118.3380 | 117.9110 |
| Monday 5 August 2013 (05/08/2013) | 116.4440 | 117.5050 | 117.1860 | 116.4930 | 116.8395 |
| Friday 2 August 2013 (02/08/2013) | 118.4140 | 116.2300 | 116.6320 | 117.7940 | 117.2130 |
| Thursday 1 August 2013 (01/08/2013) | 118.4110 | 118.3910 | 117.7940 | 118.2820 | 118.0380 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 119.9950 | 118.4050 | 118.9240 | 119.1920 | 119.0580 |
| Tuesday 30 July 2013 (30/07/2013) | 121.4670 | 119.9550 | 119.4540 | 116.2200 | 117.8370 |
| Monday 29 July 2013 (29/07/2013) | 122.0520 | 121.4730 | 121.4660 | 122.0370 | 121.7515 |
| Friday 26 July 2013 (26/07/2013) | 120.9640 | 122.0920 | 121.7910 | 121.5990 | 121.6950 |
| Thursday 25 July 2013 (25/07/2013) | 121.0100 | 121.0000 | 120.2620 | 121.1700 | 120.7160 |
| Wednesday 24 July 2013 (24/07/2013) | 122.2950 | 121.0380 | 120.6110 | 122.3300 | 121.4705 |
| Tuesday 23 July 2013 (23/07/2013) | 121.6370 | 122.2970 | 121.7280 | 122.0390 | 121.8835 |
| Monday 22 July 2013 (22/07/2013) | 120.8690 | 121.6410 | 121.1690 | 121.4720 | 121.3205 |
| Friday 19 July 2013 (19/07/2013) | 120.7590 | 120.8340 | 120.8650 | 121.1610 | 121.0130 |
| Thursday 18 July 2013 (18/07/2013) | 121.6720 | 120.7670 | 120.8360 | 121.2430 | 121.0395 |
| Wednesday 17 July 2013 (17/07/2013) | 120.7710 | 121.6370 | 121.1900 | 121.0010 | 121.0955 |
| Tuesday 16 July 2013 (16/07/2013) | 118.7420 | 120.7720 | 119.6050 | 120.6830 | 120.1440 |
| Monday 15 July 2013 (15/07/2013) | 118.4900 | 118.7250 | 118.8020 | 119.2070 | 119.0045 |
| Friday 12 July 2013 (12/07/2013) | 119.8650 | 118.3000 | 118.4740 | 119.6220 | 119.0480 |
| Thursday 11 July 2013 (11/07/2013) | 119.1760 | 119.8730 | 119.6850 | 119.9510 | 119.8180 |
| Wednesday 10 July 2013 (10/07/2013) | 120.1120 | 119.1980 | 118.9230 | 120.5030 | 119.7130 |
| Tuesday 9 July 2013 (09/07/2013) | 119.0510 | 120.1230 | 119.2980 | 119.9730 | 119.6355 |
| Monday 8 July 2013 (08/07/2013) | 119.2000 | 119.0500 | 119.0230 | 118.9060 | 118.9645 |
| Friday 5 July 2013 (05/07/2013) | 119.7200 | 119.2810 | 119.5530 | 120.1150 | 119.8340 |
| Thursday 4 July 2013 (04/07/2013) | 118.5980 | 119.7200 | 118.5180 | 120.1470 | 119.3325 |
| Wednesday 3 July 2013 (03/07/2013) | 119.6270 | 118.6350 | 117.9180 | 119.8880 | 118.9030 |
| Tuesday 2 July 2013 (02/07/2013) | 120.9180 | 119.6440 | 120.0220 | 120.4960 | 120.2590 |
| Monday 1 July 2013 (01/07/2013) | 119.3340 | 120.9270 | 119.3760 | 120.5330 | 119.9545 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 121.4880 | 119.6260 | 119.9410 | 120.9090 | 120.4250 |
| Thursday 27 June 2013 (27/06/2013) | 120.6410 | 121.4680 | 121.2550 | 121.7340 | 121.4945 |
| Wednesday 26 June 2013 (26/06/2013) | 119.7190 | 120.6420 | 119.7460 | 120.8620 | 120.3040 |
| Tuesday 25 June 2013 (25/06/2013) | 118.7200 | 119.7120 | 118.8890 | 119.3120 | 119.1005 |
| Monday 24 June 2013 (24/06/2013) | 119.3080 | 118.7320 | 118.6940 | 119.0730 | 118.8835 |
| Friday 21 June 2013 (21/06/2013) | 117.7200 | 119.1170 | 118.7720 | 119.0500 | 118.9110 |
| Thursday 20 June 2013 (20/06/2013) | 120.1700 | 117.7240 | 118.6030 | 119.2120 | 118.9075 |
| Wednesday 19 June 2013 (19/06/2013) | 121.9490 | 120.1900 | 120.8690 | 122.0580 | 121.4635 |
| Tuesday 18 June 2013 (18/06/2013) | 122.8000 | 121.9530 | 121.9690 | 122.3680 | 122.1685 |
| Monday 17 June 2013 (17/06/2013) | 122.1460 | 122.7500 | 122.7080 | 123.4380 | 123.0730 |
| Friday 14 June 2013 (14/06/2013) | 122.8530 | 122.4300 | 123.1680 | 123.3880 | 123.2780 |
| Thursday 13 June 2013 (13/06/2013) | 120.5980 | 122.8260 | 120.6540 | 122.5680 | 121.6110 |
| Wednesday 12 June 2013 (12/06/2013) | 119.7560 | 120.6090 | 120.3410 | 121.3760 | 120.8585 |
| Tuesday 11 June 2013 (11/06/2013) | 119.7840 | 119.6710 | 119.2010 | 119.8780 | 119.5395 |
| Monday 10 June 2013 (10/06/2013) | 119.3040 | 119.7780 | 119.2180 | 119.5180 | 119.3680 |
| Friday 7 June 2013 (07/06/2013) | 120.1270 | 120.1210 | 119.7810 | 120.1810 | 119.9810 |
| Thursday 6 June 2013 (06/06/2013) | 120.3460 | 120.1370 | 119.6650 | 120.4340 | 120.0495 |
| Wednesday 5 June 2013 (05/06/2013) | 122.0390 | 120.3590 | 120.0850 | 122.1360 | 121.1105 |
| Tuesday 4 June 2013 (04/06/2013) | 123.1780 | 122.0280 | 121.9090 | 123.2110 | 122.5600 |
| Monday 3 June 2013 (03/06/2013) | 121.8960 | 123.1620 | 121.9240 | 122.8410 | 122.3825 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 121.4360 | 121.3730 | 121.2740 | 121.6840 | 121.4790 |
| Thursday 30 May 2013 (30/05/2013) | 121.6550 | 121.4220 | 121.7650 | 122.3360 | 122.0505 |
| Wednesday 29 May 2013 (29/05/2013) | 122.2100 | 121.6550 | 121.2280 | 121.4990 | 121.3635 |
| Tuesday 28 May 2013 (28/05/2013) | 121.9540 | 122.1770 | 121.7120 | 122.4440 | 122.0780 |
| Monday 27 May 2013 (27/05/2013) | 121.5510 | 121.9370 | 121.6900 | 121.8560 | 121.7730 |
| Friday 24 May 2013 (24/05/2013) | 123.0250 | 121.7730 | 121.8410 | 122.9840 | 122.4125 |
| Thursday 23 May 2013 (23/05/2013) | 122.9840 | 123.0320 | 121.8250 | 122.7500 | 122.2875 |
| Wednesday 22 May 2013 (22/05/2013) | 123.8150 | 122.9800 | 123.0250 | 123.5600 | 123.2925 |
| Tuesday 21 May 2013 (21/05/2013) | 122.5450 | 123.8060 | 123.4360 | 123.5660 | 123.5010 |
| Monday 20 May 2013 (20/05/2013) | 122.7030 | 122.5490 | 123.0330 | 122.5840 | 122.8085 |
| Friday 17 May 2013 (17/05/2013) | 123.1120 | 122.5750 | 123.0790 | 122.9180 | 122.9985 |
| Thursday 16 May 2013 (16/05/2013) | 124.5440 | 123.1000 | 123.1960 | 124.2500 | 123.7230 |
| Wednesday 15 May 2013 (15/05/2013) | 125.6970 | 124.5520 | 124.9930 | 124.8170 | 124.9050 |
| Tuesday 14 May 2013 (14/05/2013) | 126.3550 | 125.6950 | 125.9240 | 126.1590 | 126.0415 |
| Monday 13 May 2013 (13/05/2013) | 126.5150 | 126.3620 | 125.8860 | 126.3480 | 126.1170 |
| Friday 10 May 2013 (10/05/2013) | 128.1290 | 126.7250 | 127.1830 | 126.9240 | 127.0535 |
| Thursday 9 May 2013 (09/05/2013) | 128.0620 | 128.1250 | 127.6950 | 129.0940 | 128.3945 |
| Wednesday 8 May 2013 (08/05/2013) | 129.1340 | 128.0570 | 128.2830 | 128.6600 | 128.4715 |
| Tuesday 7 May 2013 (07/05/2013) | 129.8370 | 129.1320 | 128.7240 | 129.2590 | 128.9915 |
| Monday 6 May 2013 (06/05/2013) | 130.1660 | 129.8580 | 129.5830 | 130.2230 | 129.9030 |
| Friday 3 May 2013 (03/05/2013) | 129.6950 | 130.1640 | 129.5170 | 129.9220 | 129.7195 |
| Thursday 2 May 2013 (02/05/2013) | 130.4610 | 129.7010 | 129.5680 | 129.8500 | 129.7090 |
| Wednesday 1 May 2013 (01/05/2013) | 131.0310 | 130.4420 | 130.2840 | 131.1650 | 130.7245 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 131.3840 | 131.0250 | 131.0010 | 131.4090 | 131.2050 |
| Monday 29 April 2013 (29/04/2013) | 130.4880 | 131.3840 | 130.7550 | 131.4580 | 131.1065 |
| Friday 26 April 2013 (26/04/2013) | 130.5920 | 130.5670 | 130.3900 | 130.9250 | 130.6575 |
| Thursday 25 April 2013 (25/04/2013) | 130.2940 | 130.5900 | 130.5610 | 130.4340 | 130.4975 |
| Wednesday 24 April 2013 (24/04/2013) | 130.3550 | 130.2840 | 130.2410 | 130.2510 | 130.2460 |
| Tuesday 23 April 2013 (23/04/2013) | 129.5520 | 130.3060 | 129.6550 | 129.8320 | 129.7435 |
| Monday 22 April 2013 (22/04/2013) | 130.4830 | 129.5420 | 129.8310 | 129.2820 | 129.5565 |
| Friday 19 April 2013 (19/04/2013) | 129.3660 | 130.4840 | 130.1610 | 129.8150 | 129.9880 |
| Thursday 18 April 2013 (18/04/2013) | 129.1670 | 129.3700 | 130.0110 | 129.6280 | 129.8195 |
| Wednesday 17 April 2013 (17/04/2013) | 129.9230 | 129.1620 | 129.8160 | 129.8550 | 129.8355 |
| Tuesday 16 April 2013 (16/04/2013) | 129.8170 | 129.9440 | 129.5540 | 130.0800 | 129.8170 |
| Monday 15 April 2013 (15/04/2013) | 132.0130 | 129.7940 | 129.8840 | 131.6570 | 130.7705 |
| Friday 12 April 2013 (12/04/2013) | 132.0410 | 132.0490 | 131.7590 | 132.2410 | 132.0000 |
| Thursday 11 April 2013 (11/04/2013) | 132.1960 | 132.0470 | 131.9250 | 132.2910 | 132.1080 |
| Wednesday 10 April 2013 (10/04/2013) | 131.6700 | 132.2080 | 131.6020 | 132.3670 | 131.9845 |
| Tuesday 9 April 2013 (09/04/2013) | 131.3050 | 131.6700 | 131.1720 | 131.3740 | 131.2730 |
| Monday 8 April 2013 (08/04/2013) | 129.5780 | 131.3080 | 129.8160 | 130.6630 | 130.2395 |
| Friday 5 April 2013 (05/04/2013) | 130.2940 | 129.5010 | 129.3920 | 130.4310 | 129.9115 |
| Thursday 4 April 2013 (04/04/2013) | 132.0560 | 130.2890 | 130.5790 | 131.3260 | 130.9525 |
| Wednesday 3 April 2013 (03/04/2013) | 132.7620 | 132.0700 | 132.4020 | 132.1470 | 132.2745 |
| Tuesday 2 April 2013 (02/04/2013) | 131.9340 | 132.7640 | 131.8580 | 132.7840 | 132.3210 |
| Monday 1 April 2013 (01/04/2013) | 132.2060 | 131.9310 | 131.6440 | 132.2260 | 131.9350 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 131.4020 | 132.0230 | 131.8760 | 131.6990 | 131.7875 |
| Thursday 28 March 2013 (28/03/2013) | 132.5670 | 131.3880 | 131.7770 | 132.4480 | 132.1125 |
| Wednesday 27 March 2013 (27/03/2013) | 133.1910 | 132.5750 | 132.8100 | 132.7810 | 132.7955 |
| Tuesday 26 March 2013 (26/03/2013) | 132.9370 | 133.1850 | 132.7850 | 133.4550 | 133.1200 |
| Monday 25 March 2013 (25/03/2013) | 132.2300 | 132.9300 | 132.3500 | 133.2270 | 132.7885 |
| Friday 22 March 2013 (22/03/2013) | 132.7600 | 132.1550 | 132.3200 | 132.7310 | 132.5255 |
| Thursday 21 March 2013 (21/03/2013) | 131.7040 | 132.7610 | 132.0790 | 132.1210 | 132.1000 |
| Wednesday 20 March 2013 (20/03/2013) | 131.5370 | 131.6950 | 131.3530 | 131.7270 | 131.5400 |
| Tuesday 19 March 2013 (19/03/2013) | 131.3160 | 131.5510 | 131.2190 | 131.3700 | 131.2945 |
| Monday 18 March 2013 (18/03/2013) | 130.8980 | 131.3320 | 130.8920 | 130.9760 | 130.9340 |
| Friday 15 March 2013 (15/03/2013) | 129.9440 | 131.7100 | 130.7390 | 130.2760 | 130.5075 |
| Thursday 14 March 2013 (14/03/2013) | 130.7140 | 129.9440 | 130.1730 | 130.9360 | 130.5545 |
| Wednesday 13 March 2013 (13/03/2013) | 129.8290 | 130.7200 | 130.2630 | 129.9340 | 130.0985 |
| Tuesday 12 March 2013 (12/03/2013) | 129.6160 | 129.8230 | 129.7910 | 130.1800 | 129.9855 |
| Monday 11 March 2013 (11/03/2013) | 130.3890 | 129.6270 | 130.3420 | 129.7340 | 130.0380 |
| Friday 8 March 2013 (08/03/2013) | 130.5620 | 130.5490 | 130.2770 | 130.5170 | 130.3970 |
| Thursday 7 March 2013 (07/03/2013) | 130.9030 | 130.5590 | 130.7400 | 130.8270 | 130.7835 |
| Wednesday 6 March 2013 (06/03/2013) | 131.0820 | 130.8950 | 130.9410 | 131.1010 | 131.0210 |
| Tuesday 5 March 2013 (05/03/2013) | 129.3270 | 131.0740 | 130.2670 | 130.1220 | 130.1945 |
| Monday 4 March 2013 (04/03/2013) | 129.8220 | 129.2920 | 129.0070 | 129.9730 | 129.4900 |
| Friday 1 March 2013 (01/03/2013) | 130.7120 | 129.8700 | 130.5810 | 130.3240 | 130.4525 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 130.1010 | 130.7170 | 130.5090 | 130.7460 | 130.6275 |
| Wednesday 27 February 2013 (27/02/2013) | 130.5360 | 130.0870 | 129.7280 | 130.2690 | 129.9985 |
| Tuesday 26 February 2013 (26/02/2013) | 130.4870 | 130.5350 | 130.6960 | 130.8450 | 130.7705 |
| Monday 25 February 2013 (25/02/2013) | 132.9060 | 130.4670 | 131.4140 | 131.7740 | 131.5940 |
| Friday 22 February 2013 (22/02/2013) | 130.1280 | 132.3280 | 130.7390 | 131.9130 | 131.3260 |
| Thursday 21 February 2013 (21/02/2013) | 131.3160 | 130.1190 | 130.7970 | 131.0160 | 130.9065 |
| Wednesday 20 February 2013 (20/02/2013) | 131.8160 | 131.3340 | 131.8040 | 131.8570 | 131.8305 |
| Tuesday 19 February 2013 (19/02/2013) | 130.7740 | 131.8170 | 130.7210 | 131.9630 | 131.3420 |
| Monday 18 February 2013 (18/02/2013) | 130.3450 | 130.7960 | 130.2240 | 130.5520 | 130.3880 |
| Friday 15 February 2013 (15/02/2013) | 131.3780 | 130.4190 | 130.4630 | 131.4380 | 130.9505 |
| Thursday 14 February 2013 (14/02/2013) | 132.1030 | 131.3740 | 131.8130 | 131.2710 | 131.5420 |
| Wednesday 13 February 2013 (13/02/2013) | 129.6730 | 132.0610 | 130.2290 | 131.5680 | 130.8985 |
| Tuesday 12 February 2013 (12/02/2013) | 130.9360 | 129.7210 | 130.7890 | 130.0680 | 130.4285 |
| Monday 11 February 2013 (11/02/2013) | 129.8280 | 130.9320 | 130.2160 | 130.7250 | 130.4705 |
| Friday 8 February 2013 (08/02/2013) | 129.5910 | 129.9400 | 129.7320 | 130.1370 | 129.9345 |
| Thursday 7 February 2013 (07/02/2013) | 130.4780 | 129.5790 | 129.6400 | 130.4120 | 130.0260 |
| Wednesday 6 February 2013 (06/02/2013) | 132.1960 | 130.5020 | 130.8770 | 131.4100 | 131.1435 |
| Tuesday 5 February 2013 (05/02/2013) | 131.6190 | 132.1970 | 131.3450 | 132.3020 | 131.8235 |
| Monday 4 February 2013 (04/02/2013) | 132.8930 | 131.6200 | 132.2730 | 131.9060 | 132.0895 |
| Friday 1 February 2013 (01/02/2013) | 131.1370 | 132.6260 | 130.8850 | 132.3170 | 131.6010 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 131.5650 | 131.1290 | 131.4300 | 131.6970 | 131.5635 |
| Wednesday 30 January 2013 (30/01/2013) | 132.4860 | 131.5670 | 131.4110 | 132.5040 | 131.9575 |
| Tuesday 29 January 2013 (29/01/2013) | 132.6140 | 132.4670 | 132.4800 | 132.4600 | 132.4700 |
| Monday 28 January 2013 (28/01/2013) | 132.5470 | 132.6030 | 132.3330 | 132.5640 | 132.4485 |
| Friday 25 January 2013 (25/01/2013) | 133.1480 | 132.3240 | 132.4400 | 133.0020 | 132.7210 |
| Thursday 24 January 2013 (24/01/2013) | 133.9080 | 133.1330 | 133.1190 | 133.9570 | 133.5380 |
| Wednesday 23 January 2013 (23/01/2013) | 134.1300 | 133.9080 | 133.5520 | 134.0770 | 133.8145 |
| Tuesday 22 January 2013 (22/01/2013) | 133.7060 | 134.1230 | 133.4930 | 134.1330 | 133.8130 |
| Monday 21 January 2013 (21/01/2013) | 133.8010 | 133.6970 | 133.5680 | 133.4860 | 133.5270 |
| Friday 18 January 2013 (18/01/2013) | 133.5540 | 133.7290 | 133.1770 | 133.3210 | 133.2490 |
| Thursday 17 January 2013 (17/01/2013) | 133.8590 | 133.5540 | 133.2620 | 133.6900 | 133.4760 |
| Wednesday 16 January 2013 (16/01/2013) | 133.6420 | 133.8420 | 133.6090 | 133.7330 | 133.6710 |
| Tuesday 15 January 2013 (15/01/2013) | 133.4290 | 133.6250 | 133.4590 | 133.4730 | 133.4660 |
| Monday 14 January 2013 (14/01/2013) | 133.2050 | 133.4300 | 133.0680 | 133.3810 | 133.2245 |
| Friday 11 January 2013 (11/01/2013) | 133.6350 | 133.0570 | 133.3070 | 133.4100 | 133.3585 |
| Thursday 10 January 2013 (10/01/2013) | 132.7680 | 133.6060 | 133.5670 | 132.7590 | 133.1630 |
| Wednesday 9 January 2013 (09/01/2013) | 133.5580 | 132.7690 | 133.3850 | 132.9450 | 133.1650 |
| Tuesday 8 January 2013 (08/01/2013) | 133.8530 | 133.5540 | 134.2200 | 133.4350 | 133.8275 |
| Monday 7 January 2013 (07/01/2013) | 133.4630 | 133.8570 | 133.7280 | 133.4950 | 133.6115 |
| Friday 4 January 2013 (04/01/2013) | 133.4420 | 133.5550 | 133.2250 | 133.1400 | 133.1825 |
| Thursday 3 January 2013 (03/01/2013) | 133.7850 | 133.4810 | 133.7620 | 133.6740 | 133.7180 |
| Wednesday 2 January 2013 (02/01/2013) | 132.6750 | 133.7550 | 133.0520 | 133.5910 | 133.3215 |
| Tuesday 1 January 2013 (01/01/2013) | 132.7630 | 132.6400 | 132.6670 | 132.9160 | 132.7915 |